|
Stock Markets » Bombay
Industries Sub Sectors » Other construction & services
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,91 |
15,46 |
|
Bombay |
|
INR |
-0,55 |
-2,77 ![](../../images/arrow_down2.gif) |
19,31 |
19,70 |
19,31 |
21 249 |
11:45 |
68,66
|
|
|
40,20 |
40,99 |
|
Bombay |
|
INR |
9,88 |
10,06 ![](../../images/arrow_up2.gif) |
108,07 |
110,14 |
101,71 |
738 498 |
12:21 |
62,36
|
|
|
40,10 |
40,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,95 |
69,95 |
69,95 |
42 041 |
2024-07-15 |
46,67
|
|
|
8,42 |
4,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,26 |
12,26 |
12,26 |
0 |
2024-06-28 |
-70,81
|
|
|
19,91 |
19,91 |
|
Bombay |
|
INR |
0,28 |
1,28 ![](../../images/arrow_up2.gif) |
22,18 |
23,20 |
22,00 |
1 136 |
12:20 |
3,72
|
|
|
14,02 |
14,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,87 |
28,95 |
26,56 |
16 488 |
12:25 |
23,65
|
|
|
12,93 |
12,95 |
|
Bombay |
|
INR |
-1,34 |
-3,93 ![](../../images/arrow_down2.gif) |
32,80 |
32,80 |
32,80 |
2 109 |
11:45 |
92,29
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
0,00 |
0,00 |
0 |
2018-07-17 |
0,00
|
|
|
N/A |
8,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,46 |
8,46 |
8,06 |
0 |
2023-06-12 |
0,00
|
|
|
375,00 |
375,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
376,95 |
386,40 |
357,55 |
0 |
2023-08-01 |
0,00
|
|
|
8,77 |
9,07 |
|
Bombay |
|
INR |
-0,08 |
-0,51 ![](../../images/arrow_down2.gif) |
15,65 |
15,89 |
15,40 |
8 987 |
11:50 |
13,23
|
|
|
2,45 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
0,00 |
0,00 |
0 |
2017-11-29 |
0,00
|
|
|
139,60 |
140,15 |
|
Bombay |
|
INR |
7,40 |
1,59 ![](../../images/arrow_up2.gif) |
472,50 |
495,00 |
464,25 |
11 780 |
11:59 |
66,09
|
|
|
352,20 |
352,20 |
|
Bombay |
|
INR |
5,00 |
0,96 ![](../../images/arrow_up2.gif) |
527,80 |
533,95 |
523,90 |
17 108 |
11:59 |
50,59
|
|
|
12,15 |
12,81 |
|
Bombay |
|
INR |
-0,34 |
-1,04 ![](../../images/arrow_down2.gif) |
32,39 |
33,70 |
31,97 |
29 603 |
11:58 |
57,09
|
|
|
403,75 |
446,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
403,75 |
403,75 |
403,75 |
0 |
2023-07-31 |
0,00
|
|
|
60,01 |
60,73 |
|
Bombay |
|
INR |
6,15 |
3,76 ![](../../images/arrow_up2.gif) |
169,55 |
176,75 |
167,10 |
59 160 |
11:59 |
50,01
|
|
|
57,85 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,85 |
57,85 |
57,85 |
0 |
2023-06-08 |
0,00
|
|
|
14,00 |
14,30 |
|
Bombay |
|
INR |
0,56 |
3,18 ![](../../images/arrow_up2.gif) |
18,15 |
18,38 |
18,00 |
853 675 |
12:23 |
-10,75
|
|
|
90,00 |
92,27 |
|
Bombay |
|
INR |
-1,70 |
-0,92 ![](../../images/arrow_down2.gif) |
183,10 |
189,75 |
182,50 |
30 104 |
11:59 |
36,63
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
2003-12-29 |
0,00
|
|
|
23,13 |
23,67 |
|
Bombay |
|
INR |
-3,92 |
-3,95 ![](../../images/arrow_down2.gif) |
95,44 |
95,44 |
95,44 |
50 |
07:45 |
87,73
|
|
|
0,48 |
0,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2018-04-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|