Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,96 |
13,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,45 |
12,56 |
12,40 |
0 |
2024-07-15 |
16,90
|
|
|
1Â 478,00 |
1Â 479,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
39,00 |
2,71 ![](../../images/arrow_up2.gif) |
1Â 476,00 |
1Â 476,00 |
1Â 449,00 |
1 |
13:27 |
-11,30
|
|
|
0,05 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-25,76
|
|
|
23,05 |
23,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,55 |
22,55 |
22,55 |
0 |
08:47 |
6,33
|
|
|
17,06 |
17,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,06 |
17,65 |
16,95 |
0 |
2024-07-04 |
30,42
|
|
|
12,90 |
16,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,60 |
12,60 |
0 |
2024-07-15 |
0,00
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-15 |
-8,34
|
|
|
6,55 |
7,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
0 |
2022-09-07 |
0,00
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-2,73 ![](../../images/arrow_down2.gif) |
0,11 |
0,11 |
0,11 |
0 |
08:20 |
30,17
|
|
|
1,03 |
1,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2024-07-15 |
25,74
|
|
|
6,50 |
6,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
0 |
2024-07-15 |
48,61
|
|
|
1,31 |
1,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,32 |
0 |
2024-07-15 |
48,11
|
|
|
14,15 |
14,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,90 |
13,90 |
13,90 |
0 |
2024-07-15 |
49,14
|
|
|
39,24 |
39,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,24 |
39,30 |
39,20 |
0 |
2024-07-15 |
-7,33
|
|
|
6,96 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,14 |
7,15 |
7,14 |
0 |
2024-07-15 |
26,82
|
|
|
10,11 |
10,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
0,88 ![](../../images/arrow_up2.gif) |
10,03 |
10,03 |
10,03 |
0 |
08:03 |
9,81
|
|
|
2,56 |
2,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2024-07-15 |
-1,67
|
|
|
96,30 |
102,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,80 |
96,80 |
96,80 |
0 |
2020-10-08 |
0,00
|
|
|
30,80 |
32,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,80 |
31,80 |
30,60 |
0 |
2024-07-15 |
22,22
|
|
|
147,50 |
148,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
149,00 |
149,10 |
149,00 |
0 |
2024-07-15 |
10,86
|
|
|
0,49 |
0,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,22 ![](../../images/arrow_down2.gif) |
0,49 |
0,49 |
0,48 |
0 |
11:05 |
17,00
|
|
|
16,00 |
16,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,32 |
16,32 |
16,27 |
0 |
2024-07-15 |
29,42
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
7,97
|
|
|
13,77 |
14,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-07-15 |
-64,82
|
|
|
13,60 |
14,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,70 |
12,70 |
12,70 |
0 |
2024-07-15 |
-30,98
|
|
|
27,58 |
28,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,60 |
27,60 |
27,60 |
0 |
2024-07-15 |
-2,55
|
|
|
26,75 |
27,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,76 |
26,76 |
26,76 |
0 |
2024-07-15 |
-3,12
|
|
|
5,35 |
5,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
2024-07-15 |
-3,71
|
|
|
21,40 |
22,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,40 |
21,60 |
20,40 |
0 |
2024-07-15 |
-5,31
|
|
|
14,44 |
14,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,08 |
14,08 |
14,08 |
0 |
2024-07-15 |
42,51
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
77,77
|
|
|
1,87 |
1,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2024-07-15 |
-8,62
|
|
|
0,79 |
0,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,77 |
0,77 |
0 |
2024-07-15 |
102,61
|
|
|
70,80 |
70,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,78 |
69,78 |
69,78 |
0 |
2024-07-15 |
27,19
|
|
|
8,95 |
9,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
8,90 |
8,90 |
0 |
2024-07-15 |
28,98
|
|
|
0,16 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
3,92
|
|
|
2,18 |
2,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
2,12 |
2,12 |
0 |
2024-07-15 |
43,24
|
|
|
22,05 |
22,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,14 |
22,14 |
22,14 |
0 |
2024-07-15 |
16,28
|
|
|
6,10 |
6,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,10 |
6,10 |
6,10 |
0 |
2024-07-15 |
6,08
|
|
|
36,15 |
36,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,45 |
36,45 |
36,45 |
0 |
2024-07-15 |
32,78
|
|
|
0,61 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2024-07-15 |
-9,35
|
|
|
7,49 |
7,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,33 |
7,33 |
7,13 |
0 |
2024-07-15 |
17,28
|
|
|
0,17 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
3,26
|
|
|
10,61 |
11,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,61 |
10,61 |
10,61 |
0 |
2016-04-27 |
0,00
|
|
|
1,74 |
1,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,78 |
1,73 |
0 |
2020-06-30 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-30 |
0,00
|
|
|
40,26 |
40,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,05 ![](../../images/arrow_equal.gif) |
40,20 |
40,20 |
40,20 |
0 |
08:02 |
32,34
|
|
|
8,36 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,44 |
8,44 |
8,44 |
0 |
2024-07-15 |
9,18
|
|
|
32,95 |
33,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,15 ![](../../images/arrow_up1.gif) |
33,20 |
33,20 |
33,20 |
0 |
08:04 |
3,27
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
34,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|