Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
23,15 |
23,25 |
|
Oslo |
|
NOK |
0,60 |
2,65 ![](../../images/arrow_up2.gif) |
23,25 |
23,25 |
22,65 |
80 064 |
13:12 |
23,23
|
|
|
21,00 |
23,70 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,75 |
22,75 |
22,65 |
0 |
2024-07-15 |
23,64
|
|
|
5,83 |
5,89 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,83 |
5,86 |
5,83 |
0 |
2024-07-15 |
3,09
|
|
|
5,86 |
5,89 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,86 |
5,86 |
5,86 |
0 |
2024-07-15 |
10,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,05 |
0,79 ![](../../images/arrow_up2.gif) |
6,39 |
6,50 |
6,37 |
83 699 |
2024-07-15 |
2,30
|
|
|
5,81 |
5,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,09 ![](../../images/arrow_equal.gif) |
5,81 |
5,83 |
5,78 |
65 262 |
13:12 |
2,82
|
|
|
23,10 |
23,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,55 |
22,55 |
22,55 |
0 |
08:47 |
6,33
|
|
|
272,50 |
273,50 |
|
Oslo |
|
NOK |
2,50 |
0,93 ![](../../images/arrow_up2.gif) |
272,50 |
275,00 |
271,50 |
14 861 |
13:18 |
11,57
|
|
|
270,00 |
274,50 |
|
Stockholm |
|
NOK |
-4,50 |
-1,62 ![](../../images/arrow_down2.gif) |
273,50 |
273,50 |
273,50 |
85 |
12:51 |
15,83
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-23 |
0,00
|
|
|
308,00 |
315,00 |
|
London |
|
GBX |
-1,00 |
-0,33 ![](../../images/arrow_down1.gif) |
305,00 |
307,00 |
305,00 |
7 428 |
09:13 |
11,27
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-02-09 |
0,00
|
|
|
199,90 |
202,60 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,15 |
176,15 |
176,15 |
0 |
2024-07-15 |
22,32
|
|
|
199,90 |
202,60 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,00 |
200,00 |
200,00 |
0 |
2024-07-15 |
28,78
|
|
|
17,06 |
17,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,06 |
17,65 |
16,95 |
0 |
2024-07-04 |
30,42
|
|
|
172,10 |
172,40 |
|
Oslo |
|
NOK |
2,30 |
1,35 ![](../../images/arrow_up2.gif) |
172,30 |
172,80 |
168,40 |
85 588 |
13:24 |
12,35
|
|
|
168,00 |
173,70 |
|
Stockholm |
|
NOK |
2,30 |
1,37 ![](../../images/arrow_up2.gif) |
170,70 |
172,40 |
170,70 |
1 590 |
10:10 |
10,49
|
|
|
12,70 |
16,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,60 |
12,60 |
0 |
2024-07-15 |
0,00
|
|
|
6,63 |
20,20 |
|
Nasdaq |
|
USD |
0,02 |
0,12 ![](../../images/arrow_up1.gif) |
16,45 |
16,90 |
16,45 |
13 726 |
2024-07-15 |
15,84
|
|
|
4,30 |
5,28 |
|
Nasdaq |
|
USD |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,50 |
4,56 |
4,46 |
51 172 |
2024-07-15 |
5,88
|
|
|
0,67 |
0,69 |
|
Nasdaq |
|
USD |
-0,02 |
-3,05 ![](../../images/arrow_down2.gif) |
0,66 |
0,71 |
0,66 |
9 102 |
2024-07-15 |
-54,83
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2 000 |
2024-06-14 |
0,00
|
|
|
8,08 |
8,09 |
|
Shanghai |
|
CNY |
0,14 |
1,76 ![](../../images/arrow_up2.gif) |
8,09 |
8,18 |
7,95 |
25 110 963 |
09:00 |
37,41
|
|
|
14,78 |
14,78 |
|
Bombay |
|
INR |
3,04 |
10,22 ![](../../images/arrow_up2.gif) |
32,78 |
32,78 |
31,80 |
62 136 |
11:59 |
118,78
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-15 |
-8,34
|
|
|
0,74 |
0,75 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,33 ![](../../images/arrow_down2.gif) |
0,74 |
0,74 |
0,74 |
10 000 |
08:01 |
-9,76
|
|
|
4 410,00 |
4 420,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 415,00 |
4 445,00 |
4 385,00 |
4 990 |
13:07 |
39,49
|
|
|
9,72 |
9,78 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,78 |
9,78 |
9,60 |
0 |
2024-02-06 |
0,82
|
|
|
6,00 |
6,01 |
|
Shanghai |
|
CNY |
0,06 |
1,01 ![](../../images/arrow_up2.gif) |
6,00 |
6,03 |
5,94 |
14 404 303 |
09:00 |
11,94
|
|
|
2,46 |
2,47 |
|
Shanghai |
|
CNY |
0,02 |
0,82 ![](../../images/arrow_up2.gif) |
2,47 |
2,48 |
2,44 |
36 980 019 |
09:00 |
5,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|