|
Stock Markets » ![](../../images/euro.gif) Paris
Industries Sub Sectors » Real estate development
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,75 |
8,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,85 |
8,85 |
8,80 |
7 |
09:33 |
-39,39
|
|
|
40,10 |
40,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-1,23 ![](../../images/arrow_down2.gif) |
40,10 |
40,60 |
40,00 |
661 |
15:44 |
-21,63
|
|
|
5,60 |
5,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-3,13 ![](../../images/arrow_down2.gif) |
5,58 |
5,58 |
5,54 |
20 |
14:54 |
42,57
|
|
|
16,48 |
16,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
0,49 ![](../../images/arrow_up1.gif) |
16,50 |
16,60 |
16,38 |
7 156 |
15:42 |
5,39
|
|
|
0,00 |
1,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2024-06-13 |
-15,00
|
|
|
3,52 |
3,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,60 |
3,52 |
0 |
2024-07-15 |
-8,17
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
7,45 |
8,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
0 |
2024-07-11 |
-1,79
|
|
|
1,95 |
1,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,94 |
0 |
2024-07-03 |
-43,61
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-08-12 |
0,00
|
|
|
194,00 |
193,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,60 |
193,60 |
193,60 |
0 |
2022-12-20 |
0,00
|
|
|
1,97 |
4,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2024-07-09 |
0,00
|
|
|
6,60 |
7,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,60 |
6,60 |
0 |
2024-07-10 |
-7,05
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
141,17
|
|
|
28,00 |
28,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,20 |
28,20 |
89 |
11:30 |
8,46
|
|
|
0,16 |
0,29 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-05-15 |
-69,24
|
|
|
115,00 |
110,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,00 |
115,00 |
115,00 |
0 |
2023-08-14 |
0,00
|
|
|
31,40 |
31,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,55 |
5,19 ![](../../images/arrow_up2.gif) |
31,40 |
31,45 |
29,75 |
20 075 |
15:53 |
-0,84
|
|
|
9,20 |
9,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
9,90 |
9,20 |
0 |
2024-07-08 |
-0,51
|
|
|
9,23 |
9,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,16 |
-1,70 ![](../../images/arrow_down2.gif) |
9,25 |
9,44 |
9,18 |
46 893 |
15:52 |
-44,16
|
|
|
22,60 |
22,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,60 |
22,90 |
22,60 |
1 266 |
15:34 |
28,81
|
|
|
7,12 |
7,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
1,37 ![](../../images/arrow_up2.gif) |
7,40 |
7,40 |
7,20 |
1 520 |
15:53 |
-58,65
|
|
|
1,10 |
1,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
1 |
09:00 |
-41,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|