|
Stock Markets » Bombay
Industries Sub Sectors » Pharmaceuticals manufactures
167 Shares Found
- Viewing 17
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,95 |
9,95 |
|
Bombay |
|
INR |
0,00 |
0,00  |
19,88 |
19,88 |
19,88 |
4 400 |
2024-07-15 |
76,71
|
|
|
18,27 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,40 |
0,00 |
0,00 |
0 |
2015-09-24 |
0,00
|
|
|
1 228,00 |
1 236,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 390,35 |
1 401,65 |
1 380,95 |
0 |
2024-01-09 |
-1,36
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,88 |
0,00 |
0,00 |
0 |
2015-01-01 |
0,00
|
|
|
388,00 |
400,00 |
|
Bombay |
|
INR |
-2,00 |
-0,38  |
529,05 |
541,00 |
522,95 |
2 444 |
11:58 |
31,28
|
|
|
10,50 |
11,40 |
|
Bombay |
|
INR |
-0,14 |
-0,60  |
23,39 |
23,80 |
22,55 |
2 873 |
11:59 |
45,48
|
|
|
2,24 |
2,04 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,40 |
3,72 |
3,40 |
0 |
2015-05-18 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,18 |
0,00 |
0,00 |
0 |
2018-03-19 |
0,00
|
|
|
260,70 |
262,00 |
|
Bombay |
|
INR |
-1,05 |
-0,27 |
389,05 |
404,40 |
378,00 |
6 519 |
11:58 |
-6,18
|
|
|
9,21 |
9,36 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,36 |
9,48 |
9,06 |
0 |
2023-08-01 |
0,00
|
|
|
52,00 |
52,58 |
|
Bombay |
|
INR |
8,65 |
4,71  |
192,25 |
202,35 |
188,85 |
143 357 |
11:59 |
46,02
|
|
|
4,50 |
3,74 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,66 |
6,98 |
6,32 |
0 |
2024-07-12 |
72,98
|
|
|
341,60 |
343,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
341,75 |
345,00 |
336,00 |
0 |
2020-12-17 |
0,00
|
|
|
243,15 |
243,15 |
|
Bombay |
|
INR |
-19,40 |
-2,26 |
837,50 |
865,00 |
807,00 |
15 534 |
11:58 |
98,01
|
|
|
3,80 |
3,82 |
|
Bombay |
|
INR |
-0,63 |
-9,65 |
5,90 |
5,95 |
5,90 |
68 118 |
12:21 |
14,36
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,87 |
0,00 |
0,00 |
0 |
2016-03-28 |
0,00
|
|
|
627,05 |
639,65 |
|
Bombay |
|
INR |
10,00 |
0,85 |
1 184,85 |
1 197,50 |
1 178,00 |
14 499 |
11:59 |
72,39
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)