|
Stock Markets » NYSE
Industries Sub Sectors » Pharmaceuticals manufactures
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
102,96 |
104,28 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,96 |
104,16 |
102,58 |
0 |
2024-07-15 |
-6,46
|
|
|
167,23 |
168,03 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,03 |
170,37 |
167,42 |
0 |
2024-07-15 |
8,42
|
|
|
165,00 |
195,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,02 |
193,38 |
191,64 |
0 |
2020-05-08 |
0,00
|
|
|
78,10 |
78,13 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,12 |
79,15 |
78,04 |
0 |
2024-07-15 |
15,99
|
|
|
6,99 |
7,80 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,32 |
7,42 |
7,26 |
0 |
2024-07-15 |
-8,73
|
|
|
40,18 |
40,23 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,15 |
40,65 |
39,93 |
0 |
2024-07-15 |
-21,76
|
|
|
79,13 |
80,47 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,44 |
80,79 |
79,38 |
0 |
2024-07-15 |
15,60
|
|
|
951,85 |
957,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
950,46 |
966,10 |
948,09 |
0 |
2024-07-15 |
63,05
|
|
|
38,66 |
38,69 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,67 |
39,13 |
38,67 |
0 |
01:00 |
4,34
|
|
|
148,96 |
149,60 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
149,24 |
150,25 |
148,87 |
0 |
00:30 |
-4,79
|
|
|
0,65 |
2,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,72 |
0,65 |
0 |
2023-04-19 |
0,00
|
|
|
0,31 |
0,33 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,41 |
0,30 |
0 |
2023-08-25 |
0,00
|
|
|
127,61 |
128,66 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
128,12 |
128,34 |
127,20 |
0 |
2024-07-15 |
17,51
|
|
|
7,91 |
10,57 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,54 |
9,60 |
9,08 |
0 |
2024-07-15 |
-55,67
|
|
|
141,67 |
141,74 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,39 |
143,49 |
141,07 |
0 |
2024-07-15 |
36,67
|
|
|
23,20 |
40,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,90 |
27,48 |
26,50 |
0 |
2024-07-15 |
-16,41
|
|
|
29,18 |
29,22 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,10 |
29,27 |
28,83 |
0 |
2024-07-15 |
1,07
|
|
|
57,23 |
112,33 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,65 |
71,39 |
70,49 |
0 |
2024-07-15 |
15,40
|
|
|
110,13 |
110,18 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,33 |
112,04 |
110,23 |
0 |
01:00 |
9,27
|
|
|
13,01 |
13,39 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,39 |
13,48 |
13,32 |
0 |
01:00 |
-6,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|