Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
43,00 |
45,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,23 |
46,85 |
44,40 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2002-04-29 |
0,00
|
|
|
1,71 |
1,63 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,43 |
1,31 |
0 |
2023-09-04 |
0,00
|
|
|
1 136,60 |
1 138,65 |
|
Bombay |
|
INR |
-15,15 |
-1,06 ![](../../images/arrow_down2.gif) |
1 408,75 |
1 436,95 |
1 402,65 |
29 027 |
11:59 |
9,18
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2003-04-09 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2002-08-16 |
0,00
|
|
|
1 130,00 |
1 132,00 |
|
Bombay |
|
INR |
-142,55 |
-8,64 ![](../../images/arrow_down2.gif) |
1 506,65 |
1 598,65 |
1 489,95 |
7 759 |
11:59 |
43,92
|
|
|
125,00 |
125,70 |
|
Bombay |
|
INR |
5,40 |
3,48 ![](../../images/arrow_up2.gif) |
160,45 |
165,50 |
158,25 |
4 170 |
11:59 |
24,77
|
|
|
1,90 |
1,72 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,72 |
1,72 |
1,72 |
0 |
2023-08-01 |
0,00
|
|
|
27,50 |
27,87 |
|
Bombay |
|
INR |
-0,19 |
-0,66 ![](../../images/arrow_down2.gif) |
28,70 |
29,80 |
28,54 |
18 038 |
12:16 |
-33,17
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2004-12-20 |
0,00
|
|
|
1,70 |
1,71 |
|
Bombay |
|
INR |
-0,09 |
-2,86 ![](../../images/arrow_down2.gif) |
3,06 |
3,12 |
3,02 |
340 399 |
11:59 |
16,34
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2003-02-12 |
0,00
|
|
|
574,05 |
573,90 |
|
Bombay |
|
INR |
18,60 |
5,36 ![](../../images/arrow_up2.gif) |
365,45 |
385,00 |
355,25 |
7 386 |
11:58 |
-25,08
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
0,00 |
0,00 |
0 |
2017-07-24 |
0,00
|
|
|
5,37 |
4,88 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,37 |
5,37 |
5,37 |
0 |
2023-07-31 |
0,00
|
|
|
585,10 |
586,35 |
|
Bombay |
|
INR |
-17,40 |
-1,31 ![](../../images/arrow_down2.gif) |
1 311,90 |
1 337,70 |
1 302,30 |
1 191 |
11:59 |
114,99
|
|
|
10,71 |
6,84 |
|
Bombay |
|
INR |
0,78 |
9,99 ![](../../images/arrow_up2.gif) |
8,59 |
8,61 |
8,40 |
452 040 |
11:59 |
-10,97
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2009-02-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,00 |
0,00 |
0 |
2003-01-31 |
0,00
|
|
|
3,85 |
3,77 |
|
Bombay |
|
INR |
0,28 |
4,90 ![](../../images/arrow_up2.gif) |
6,00 |
6,00 |
6,00 |
518 |
2024-07-15 |
26,31
|
|
|
42,81 |
42,82 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,82 |
43,95 |
42,55 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,00 |
0,00 |
0 |
2015-08-17 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,49 |
0,00 |
0,00 |
0 |
2014-08-19 |
0,00
|
|
|
930,55 |
932,20 |
|
Bombay |
|
INR |
-2,10 |
-0,25 ![](../../images/arrow_down1.gif) |
827,75 |
837,50 |
819,05 |
33 746 |
12:12 |
-7,84
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2003-01-31 |
0,00
|
|
|
1,18 |
1,13 |
|
Bombay |
|
INR |
0,10 |
4,93 ![](../../images/arrow_up2.gif) |
2,13 |
2,13 |
2,13 |
984 |
09:00 |
79,64
|
|
|
0,29 |
0,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,28 |
0,27 |
0 |
2019-02-04 |
0,00
|
|
|
15,07 |
15,18 |
|
Bombay |
|
INR |
-0,16 |
-0,53 ![](../../images/arrow_down2.gif) |
29,90 |
30,34 |
29,82 |
1 218 029 |
12:27 |
40,20
|
|
|
129,40 |
128,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
473,75 |
473,75 |
470,00 |
0 |
2018-12-13 |
0,00
|
|
|
1,07 |
1,07 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
1,07 |
0 |
2019-07-09 |
0,00
|
|
|
35,70 |
33,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,50 |
23,50 |
23,50 |
0 |
2015-03-23 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2003-03-12 |
0,00
|
|
|
1 092,60 |
1 092,60 |
|
Bombay |
|
INR |
5,60 |
0,30 ![](../../images/arrow_up1.gif) |
1 869,60 |
1 885,00 |
1 817,20 |
51 372 |
11:59 |
21,55
|
|
|
4 155,10 |
4 167,50 |
|
Bombay |
|
INR |
-165,65 |
-3,29 ![](../../images/arrow_down2.gif) |
4 869,60 |
5 008,55 |
4 826,10 |
7 034 |
12:20 |
-5,14
|
|
|
4 970,00 |
4 979,55 |
|
Bombay |
|
INR |
-8,30 |
-0,15 ![](../../images/arrow_down1.gif) |
5 561,65 |
5 577,70 |
5 438,05 |
8 674 |
11:59 |
-12,92
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,70 |
0,00 |
0,00 |
0 |
2018-04-23 |
0,00
|
|
|
127,80 |
127,75 |
|
Bombay |
|
INR |
32,05 |
9,02 ![](../../images/arrow_up2.gif) |
387,55 |
411,20 |
365,70 |
87 355 |
12:23 |
67,00
|
|
|
2 286,00 |
2 292,80 |
|
Bombay |
|
INR |
109,05 |
4,05 ![](../../images/arrow_up2.gif) |
2 800,50 |
2 805,85 |
2 701,85 |
20 028 |
11:59 |
-0,14
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,07 |
4,07 |
4,07 |
0 |
2013-12-09 |
0,00
|
|
|
844,00 |
846,50 |
|
Bombay |
|
INR |
31,65 |
3,12 ![](../../images/arrow_up2.gif) |
1 047,60 |
1 054,10 |
1 027,60 |
16 558 |
11:59 |
32,69
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2007-01-01 |
0,00
|
|
|
86,21 |
86,35 |
|
Bombay |
|
INR |
-2,20 |
-1,86 ![](../../images/arrow_down2.gif) |
116,10 |
117,45 |
115,75 |
56 370 |
11:59 |
2,40
|
|
|
1 116,45 |
1 116,45 |
|
Bombay |
|
INR |
34,45 |
2,42 ![](../../images/arrow_up2.gif) |
1 456,95 |
1 529,45 |
1 450,00 |
9 757 |
12:12 |
2,15
|
|
|
112,40 |
112,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,40 |
112,40 |
112,40 |
0 |
2023-08-01 |
0,00
|
|
|
5,40 |
4,27 |
|
Bombay |
|
INR |
0,20 |
4,84 ![](../../images/arrow_up2.gif) |
4,33 |
4,33 |
4,10 |
7 459 |
2024-07-15 |
17,02
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
0,00 |
0,00 |
0 |
2015-05-08 |
0,00
|
|
|
62,65 |
211,50 |
|
Bombay |
|
INR |
11,85 |
3,91 ![](../../images/arrow_up2.gif) |
314,95 |
338,00 |
306,80 |
5 318 |
11:57 |
126,72
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2007-01-01 |
0,00
|
|
|
0,30 |
0,32 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2015-03-30 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|