Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,95 |
11,95 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,95 |
11,95 |
11,95 |
0 |
2024-07-09 |
-6,28
|
|
|
27,66 |
26,76 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,66 |
27,66 |
27,66 |
0 |
2024-07-03 |
28,95
|
|
|
7,66 |
8,00 |
|
Stockholm |
|
NOK |
0,08 |
1,02 ![](../../images/arrow_up2.gif) |
7,90 |
7,90 |
7,90 |
5 844 |
13:21 |
-6,35
|
|
|
21,80 |
23,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,10 |
22,10 |
22,10 |
0 |
2024-07-11 |
-11,60
|
|
|
2,36 |
2,46 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2024-06-13 |
35,13
|
|
|
21,30 |
21,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,80 |
20,80 |
0 |
2023-10-06 |
0,00
|
|
|
11,65 |
11,95 |
|
Stockholm |
|
SEK |
-0,35 |
-2,90 ![](../../images/arrow_down2.gif) |
11,70 |
12,05 |
11,70 |
9 857 |
15:13 |
-1,23
|
|
|
2,08 |
2,48 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,08 |
2,08 |
2,08 |
0 |
2024-07-11 |
5,32
|
|
|
0,38 |
0,40 |
|
Stockholm |
|
SEK |
0,00 |
0,53 ![](../../images/arrow_up2.gif) |
0,38 |
0,41 |
0,37 |
17 293 |
15:48 |
-28,44
|
|
|
53,90 |
62,40 |
|
Stockholm |
|
NOK |
0,70 |
1,22 ![](../../images/arrow_up2.gif) |
58,10 |
58,10 |
58,10 |
10 |
11:01 |
46,42
|
|
|
326,50 |
331,50 |
|
Stockholm |
|
NOK |
8,50 |
2,65 ![](../../images/arrow_up2.gif) |
329,50 |
329,50 |
328,00 |
492 |
11:22 |
18,88
|
|
|
5,00 |
5,18 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
-16,11
|
|
|
8,20 |
9,63 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
8,90 |
8,90 |
0 |
2024-07-01 |
3,41
|
|
|
1,65 |
1,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-06-20 |
-10,81
|
|
|
1,36 |
1,35 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,34 |
1,34 |
1,34 |
0 |
2024-01-19 |
-4,29
|
|
|
29,05 |
29,70 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,70 |
29,70 |
29,45 |
1 060 |
15:48 |
8,00
|
|
|
4,77 |
4,92 |
|
Stockholm |
|
NOK |
-0,04 |
-0,82 ![](../../images/arrow_down2.gif) |
4,83 |
4,83 |
4,83 |
35 000 |
11:54 |
5,18
|
|
|
569,50 |
595,00 |
|
Stockholm |
|
NOK |
46,00 |
8,37 ![](../../images/arrow_up2.gif) |
595,50 |
595,50 |
583,50 |
55 |
15:44 |
15,32
|
|
|
198,40 |
201,80 |
|
Stockholm |
|
NOK |
-2,50 |
-1,24 ![](../../images/arrow_down2.gif) |
199,70 |
199,70 |
199,70 |
210 |
09:10 |
36,16
|
|
|
120,00 |
133,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,90 |
127,80 |
126,90 |
0 |
2024-07-15 |
-4,16
|
|
|
5,52 |
6,81 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,22 |
6,22 |
6,22 |
0 |
2024-05-28 |
-53,45
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|