|
Stock Markets » Toronto
Industries Sub Sectors » Oil & gas services
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,33 |
1,37 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,37 |
1,29 |
0 |
2024-07-15 |
0,00
|
|
|
1,72 |
7,95 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2024-05-30 |
-17,12
|
|
|
37,13 |
37,30 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,09 |
37,09 |
37,09 |
502 |
15:32 |
-8,90
|
|
|
8,90 |
8,94 |
|
Toronto |
|
CAD |
0,07 |
0,79 ![](../../images/arrow_up2.gif) |
8,92 |
8,92 |
8,89 |
3 359 |
15:40 |
8,32
|
|
|
4,30 |
4,32 |
|
Toronto |
|
CAD |
-0,04 |
-0,92 ![](../../images/arrow_down2.gif) |
4,30 |
4,34 |
4,30 |
1 345 |
15:34 |
-2,91
|
|
|
0,89 |
0,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,16 |
0 |
2024-07-04 |
28,52
|
|
|
0,03 |
0,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-08-01 |
0,00
|
|
|
48,94 |
48,95 |
|
Toronto |
|
CAD |
0,01 |
0,02 ![](../../images/arrow_equal.gif) |
48,96 |
49,20 |
48,91 |
111 323 |
15:40 |
2,62
|
|
|
2,47 |
2,49 |
|
Toronto |
|
CAD |
-0,05 |
-1,98 ![](../../images/arrow_down2.gif) |
2,47 |
2,50 |
2,46 |
17 987 |
15:35 |
16,12
|
|
|
1,13 |
1,14 |
|
Toronto |
|
CAD |
-0,01 |
-0,88 ![](../../images/arrow_down2.gif) |
1,13 |
1,14 |
1,13 |
6 476 |
15:35 |
52,00
|
|
|
10,88 |
10,95 |
|
Toronto |
|
CAD |
-0,03 |
-0,27 ![](../../images/arrow_down1.gif) |
10,90 |
10,99 |
10,90 |
200 |
15:37 |
0,00
|
|
|
0,09 |
0,09 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
1 416 |
15:30 |
-30,77
|
|
|
1,52 |
1,55 |
|
Toronto |
|
CAD |
0,04 |
2,60 ![](../../images/arrow_up2.gif) |
1,58 |
1,58 |
1,58 |
7 015 |
15:30 |
40,00
|
|
|
19,12 |
19,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,12 |
19,20 |
18,71 |
0 |
2021-11-01 |
0,00
|
|
|
37,90 |
37,93 |
|
Toronto |
|
CAD |
-0,09 |
-0,24 ![](../../images/arrow_down1.gif) |
37,91 |
38,02 |
37,83 |
14 817 |
15:39 |
18,63
|
|
|
13,32 |
13,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-07-15 |
18,94
|
|
|
2,05 |
2,07 |
|
Toronto |
|
CAD |
-0,02 |
-0,97 ![](../../images/arrow_down2.gif) |
2,05 |
2,05 |
2,05 |
858 |
15:30 |
-0,49
|
|
|
13,43 |
13,46 |
|
Toronto |
|
CAD |
0,01 |
0,07 ![](../../images/arrow_equal.gif) |
13,45 |
13,50 |
13,44 |
4 553 |
15:36 |
-4,28
|
|
|
26,75 |
26,84 |
|
Toronto |
|
CAD |
0,17 |
0,64 ![](../../images/arrow_up2.gif) |
26,77 |
26,77 |
26,58 |
4 004 |
15:37 |
-3,80
|
|
|
0,23 |
0,26 |
|
Toronto |
|
CAD |
-0,01 |
-3,85 ![](../../images/arrow_down2.gif) |
0,25 |
0,25 |
0,25 |
500 |
15:30 |
57,57
|
|
|
10,35 |
10,37 |
|
Toronto |
|
CAD |
-0,14 |
-1,33 ![](../../images/arrow_down2.gif) |
10,36 |
10,44 |
10,29 |
8 212 |
15:38 |
16,79
|
|
|
4,96 |
4,97 |
|
Toronto |
|
CAD |
-0,12 |
-2,36 ![](../../images/arrow_down2.gif) |
4,97 |
5,04 |
4,96 |
19 616 |
15:36 |
0,00
|
|
|
51,18 |
51,21 |
|
Toronto |
|
CAD |
-0,12 |
-0,23 ![](../../images/arrow_down1.gif) |
51,20 |
51,37 |
51,20 |
28 630 |
15:34 |
12,49
|
|
|
0,75 |
0,76 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,76 |
0,76 |
446 957 |
15:33 |
-3,80
|
|
|
1,37 |
1,38 |
|
Toronto |
|
CAD |
0,01 |
0,73 ![](../../images/arrow_up2.gif) |
1,38 |
1,38 |
1,38 |
4 799 |
15:36 |
4,58
|
|
|
9,89 |
9,93 |
|
Toronto |
|
CAD |
0,08 |
0,81 ![](../../images/arrow_up2.gif) |
9,91 |
9,95 |
9,85 |
15 662 |
15:39 |
21,35
|
|
|
0,37 |
0,38 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
6 675 |
15:37 |
4,28
|
|
|
27,85 |
27,97 |
|
Toronto |
|
CAD |
-0,58 |
-2,04 ![](../../images/arrow_down2.gif) |
27,92 |
28,19 |
27,25 |
29 547 |
15:37 |
22,84
|
|
|
100,58 |
101,05 |
|
Toronto |
|
CAD |
-2,44 |
-2,36 ![](../../images/arrow_down2.gif) |
100,90 |
102,69 |
100,68 |
3 233 |
15:40 |
43,60
|
|
|
2,37 |
2,40 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,38 |
0 |
2024-07-15 |
29,03
|
|
|
11,53 |
11,55 |
|
Toronto |
|
CAD |
0,05 |
0,44 ![](../../images/arrow_up1.gif) |
11,54 |
11,55 |
11,41 |
20 679 |
15:34 |
21,84
|
|
|
8,45 |
8,46 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,65 |
8,45 |
0 |
2021-04-07 |
0,00
|
|
|
54,02 |
54,04 |
|
Toronto |
|
CAD |
0,48 |
0,90 ![](../../images/arrow_up2.gif) |
54,02 |
54,15 |
53,87 |
93 219 |
15:38 |
3,43
|
|
|
9,39 |
9,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,45 |
9,45 |
9,45 |
371 |
15:35 |
25,00
|
|
|
4,18 |
4,20 |
|
Toronto |
|
CAD |
-0,10 |
-2,34 ![](../../images/arrow_down2.gif) |
4,18 |
4,25 |
4,18 |
42 647 |
15:35 |
50,70
|
|
|
2,85 |
3,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2024-07-15 |
-4,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|