|
Stock Markets » All
Industries Sub Sectors » Oil & gas exploration & production
992 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,26 |
0,26 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,40 |
0,33 |
0 |
2020-04-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2020-04-14 |
0,00
|
|
|
82,50 |
85,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,50 |
83,50 |
83,50 |
0 |
2023-11-01 |
0,00
|
|
|
0,25 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,23 |
0 |
2020-07-28 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,82 |
2,82 |
2,19 |
0 |
2016-04-12 |
0,00
|
|
|
43,85 |
44,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,40 |
37,40 |
37,40 |
0 |
2024-07-15 |
-6,97
|
|
|
43,85 |
44,03 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,04 |
40,04 |
40,04 |
0 |
2024-07-15 |
-1,53
|
|
|
43,71 |
44,20 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,45 |
48,45 |
48,45 |
0 |
2024-07-15 |
16,62
|
|
|
44,28 |
44,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,71 |
42,71 |
42,46 |
0 |
2024-07-15 |
3,55
|
|
|
42,76 |
43,24 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,24 |
43,24 |
43,24 |
0 |
2024-06-21 |
5,24
|
|
|
47,92 |
47,94 |
|
NYSE |
|
USD |
-0,13 |
-0,27 ![](../../images/arrow_down1.gif) |
47,92 |
47,96 |
47,47 |
405 422 |
15:39 |
6,07
|
|
|
0,05 |
0,05 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2022-09-19 |
0,00
|
|
|
14,26 |
14,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,44 |
14,44 |
13,97 |
0 |
2024-07-15 |
13,21
|
|
|
1 213,00 |
1 219,00 |
|
London |
|
GBX |
9,00 |
0,75 ![](../../images/arrow_up2.gif) |
1 217,00 |
1 231,00 |
1 205,00 |
103 197 |
15:38 |
8,34
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,17 |
17,25 |
16,78 |
0 |
2023-12-15 |
0,00
|
|
|
10,93 |
11,04 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,93 |
10,95 |
10,93 |
0 |
2024-07-15 |
7,63
|
|
|
10,98 |
11,13 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,25 |
11,25 |
0 |
2024-07-15 |
10,83
|
|
|
0,93 |
0,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,50 ![](../../images/arrow_down2.gif) |
0,92 |
0,92 |
0,92 |
0 |
08:04 |
3,95
|
|
|
10,90 |
10,91 |
|
Oslo |
|
NOK |
-0,04 |
-0,37 ![](../../images/arrow_down1.gif) |
10,91 |
10,97 |
10,80 |
1 199 068 |
15:37 |
8,73
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2024-05-31 |
12,00
|
|
|
10,69 |
11,22 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,84 |
10,90 |
10,84 |
0 |
2024-07-11 |
4,73
|
|
|
0,77 |
0,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2017-06-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,11 |
11,11 |
11,11 |
0 |
2024-05-31 |
18,95
|
|
|
32,11 |
32,71 |
|
Nasdaq |
|
USD |
-0,41 |
-1,26 ![](../../images/arrow_down2.gif) |
32,14 |
32,70 |
32,14 |
6 595 |
15:38 |
2,26
|
|
|
10,82 |
10,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,88 |
10,88 |
10,87 |
0 |
2015-09-04 |
0,00
|
|
|
798,50 |
775,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
798,50 |
800,13 |
791,00 |
0 |
2015-09-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2017-01-16 |
0,00
|
|
|
5,80 |
5,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,62 |
5,62 |
5,62 |
0 |
2011-06-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2017-01-16 |
0,00
|
|
|
10,82 |
11,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,14 |
10,14 |
10,14 |
0 |
2015-06-17 |
0,00
|
|
|
10,73 |
11,09 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,93 |
10,98 |
10,91 |
0 |
2015-08-27 |
0,00
|
|
|
791,00 |
800,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
799,50 |
799,50 |
799,00 |
0 |
2015-09-04 |
0,00
|
|
|
791,00 |
807,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
799,50 |
800,00 |
798,50 |
0 |
2015-09-04 |
0,00
|
|
|
0,02 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2016-12-19 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-16 |
0,00
|
|
|
0,09 |
0,19 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,09 |
0 |
2023-07-24 |
0,00
|
|
|
19,00 |
24,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,17 |
21,46 |
20,80 |
0 |
2023-10-31 |
0,00
|
|
|
0,07 |
0,08 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,08 |
0,07 |
0 |
2024-07-12 |
16,66
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
16,66
|
|
|
0,00 |
0,00 |
|
London |
|
GBX |
-0,00 |
-8,57 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
116 641 784 |
15:19 |
-66,67
|
|
|
11,50 |
12,50 |
|
London |
|
GBX |
-0,12 |
-1,00 ![](../../images/arrow_down2.gif) |
11,88 |
12,08 |
11,88 |
151 200 |
11:51 |
8,59
|
|
|
0,22 |
0,23 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,23 |
0,22 |
0 |
2024-07-15 |
29,41
|
|
|
10,25 |
10,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,25 |
10,25 |
10,20 |
0 |
2024-07-15 |
-6,82
|
|
|
11,08 |
11,09 |
|
NYSE |
|
USD |
-0,08 |
-0,72 ![](../../images/arrow_down2.gif) |
11,09 |
11,17 |
11,05 |
210 693 |
15:39 |
-6,30
|
|
|
4,10 |
5,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
2023-09-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
500 000 |
02:10 |
0,00
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
204,00
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,03 |
0 |
2023-12-29 |
0,00
|
|
|
2,18 |
2,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,22 |
2,22 |
0 |
2024-07-15 |
-4,32
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
4,35 |
3,10 |
0 |
2018-10-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|