|
Stock Markets » All
Industries Sub Sectors » General insurance & other
337 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
481,00 |
481,30 |
|
BATS |
|
GBX |
-5,30 |
-1,09 ![](../../images/arrow_down2.gif) |
481,10 |
484,70 |
480,20 |
372 023 |
15:50 |
12,12
|
|
|
481,10 |
481,30 |
|
Chi-X |
|
GBX |
-5,20 |
-1,07 ![](../../images/arrow_down2.gif) |
481,20 |
484,70 |
480,20 |
280 735 |
15:51 |
12,12
|
|
|
5,75 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,85 |
5,85 |
5,80 |
0 |
2024-07-15 |
15,84
|
|
|
481,10 |
481,30 |
|
London |
|
GBX |
-4,90 |
-1,01 ![](../../images/arrow_down2.gif) |
481,10 |
484,70 |
480,30 |
743 305 |
15:50 |
11,80
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,52 |
5,52 |
5,52 |
0 |
2022-05-31 |
0,00
|
|
|
11,40 |
12,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-07-15 |
19,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,92 |
10,33 |
9,67 |
0 |
2022-07-01 |
0,00
|
|
|
71,87 |
72,00 |
|
NYSE |
|
USD |
0,74 |
1,03 ![](../../images/arrow_up2.gif) |
71,94 |
71,98 |
71,56 |
10 980 |
15:51 |
28,58
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,10 |
17,10 |
17,10 |
0 |
2024-05-23 |
10,10
|
|
|
14,80 |
17,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,50 |
15,50 |
0 |
2024-07-15 |
0,00
|
|
|
155,40 |
156,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,60 |
155,60 |
154,90 |
0 |
2023-10-09 |
0,00
|
|
|
155,90 |
156,10 |
|
Zurich |
|
CHF |
-2,30 |
-1,45 ![](../../images/arrow_down2.gif) |
156,00 |
156,90 |
154,10 |
47 206 |
15:48 |
20,10
|
|
|
6,80 |
9,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,72 |
6,91 |
6,66 |
0 |
2020-03-30 |
0,00
|
|
|
32,19 |
33,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,66 |
33,03 |
31,94 |
0 |
2024-05-17 |
35,97
|
|
|
31,20 |
31,21 |
|
Shanghai |
|
CNY |
-0,27 |
-0,86 ![](../../images/arrow_down2.gif) |
31,20 |
31,50 |
30,76 |
7 683 603 |
09:00 |
10,22
|
|
|
6,91 |
7,22 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,10 |
7,03 |
0 |
2022-09-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,21 |
6,21 |
5,68 |
0 |
2022-11-10 |
0,00
|
|
|
1,26 |
1,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,12 ![](../../images/arrow_down2.gif) |
1,23 |
1,23 |
1,23 |
0 |
09:07 |
9,42
|
|
|
10,82 |
10,84 |
|
Hong Kong |
|
HKD |
-0,18 |
-1,63 ![](../../images/arrow_down2.gif) |
10,84 |
10,96 |
10,74 |
27 492 570 |
10:08 |
7,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,66 |
1,66 |
1,61 |
0 |
2021-09-22 |
0,00
|
|
|
2,73 |
2,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,73 |
2,73 |
2,73 |
0 |
2017-06-16 |
0,00
|
|
|
0,52 |
0,53 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,85 ![](../../images/arrow_down2.gif) |
0,53 |
0,54 |
0,52 |
5 126 000 |
10:08 |
14,28
|
|
|
0,94 |
0,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,58 ![](../../images/arrow_down2.gif) |
0,94 |
0,94 |
0,94 |
0 |
08:03 |
24,18
|
|
|
8,06 |
8,07 |
|
Hong Kong |
|
HKD |
-0,23 |
-2,77 ![](../../images/arrow_down2.gif) |
8,06 |
8,29 |
8,04 |
2 949 320 |
10:08 |
20,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-07 |
0,00
|
|
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,80 |
57,80 |
57,80 |
0 |
2014-09-24 |
0,00
|
|
|
304,15 |
304,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
306,45 |
306,45 |
306,45 |
0 |
2024-07-15 |
13,75
|
|
|
336,59 |
337,58 |
|
NYSE |
|
USD |
5,52 |
1,67 ![](../../images/arrow_up2.gif) |
336,94 |
338,76 |
333,83 |
70 915 |
15:51 |
10,67
|
|
|
267,35 |
271,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
329,95 |
329,95 |
329,95 |
0 |
2024-04-24 |
80,97
|
|
|
113,10 |
113,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,00 |
112,00 |
112,00 |
0 |
2024-07-15 |
20,04
|
|
|
124,49 |
124,68 |
|
Nasdaq |
|
USD |
1,43 |
1,16 ![](../../images/arrow_up2.gif) |
124,69 |
124,69 |
123,57 |
24 565 |
15:51 |
19,13
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7 600,00 |
7 600,00 |
7 500,00 |
0 |
2023-06-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
02:10 |
-7,15
|
|
|
47,60 |
47,78 |
|
NYSE |
|
USD |
0,18 |
0,38 ![](../../images/arrow_up1.gif) |
47,60 |
47,69 |
47,57 |
5 923 |
15:50 |
12,07
|
|
|
29,75 |
29,79 |
|
NYSE |
|
USD |
0,36 |
1,22 ![](../../images/arrow_up2.gif) |
29,75 |
29,80 |
29,49 |
35 039 |
15:50 |
5,34
|
|
|
20,90 |
20,92 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,91 |
20,91 |
20,91 |
0 |
2022-06-17 |
0,00
|
|
|
20,90 |
20,92 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,90 |
20,90 |
20,90 |
0 |
2022-06-17 |
0,00
|
|
|
20,76 |
20,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,76 |
20,76 |
20,76 |
0 |
2022-06-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,10 |
22,10 |
22,10 |
0 |
2022-06-21 |
0,00
|
|
|
20,50 |
21,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,82 |
20,90 |
20,82 |
0 |
2022-06-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,29 |
11,29 |
11,28 |
0 |
2022-06-09 |
0,00
|
|
|
0,76 |
0,90 |
|
Nasdaq |
|
USD |
-0,02 |
-2,17 ![](../../images/arrow_down2.gif) |
0,90 |
0,91 |
0,90 |
1 272 |
15:48 |
-16,36
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2024-06-14 |
0,00
|
|
|
6,80 |
7,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,70 |
0 |
2024-07-15 |
6,01
|
|
|
5,56 |
5,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
6,95 |
0 |
2024-07-15 |
5,10
|
|
|
18,70 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,80 |
18,80 |
18,80 |
0 |
2024-07-15 |
-6,94
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,35 |
20,35 |
20,35 |
0 |
2024-03-18 |
-4,69
|
|
|
13,97 |
14,06 |
|
Nasdaq |
|
USD |
0,24 |
1,71 ![](../../images/arrow_up2.gif) |
14,00 |
14,00 |
13,82 |
2 512 |
15:47 |
-1,65
|
|
|
11,46 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,54 |
12,16 |
11,50 |
0 |
2024-07-15 |
-20,58
|
|
|
9,50 |
9,00 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
2024-07-10 |
20,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|