|
Stock Markets » NYSE
Industries Sub Sectors » Other banking & financial services
143 Shares Found
- Viewing 43
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,45 |
11,65 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,23 |
11,58 |
10,40 |
0 |
2021-08-10 |
0,00
|
|
|
25,07 |
25,15 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,09 |
25,10 |
25,08 |
0 |
2022-12-14 |
0,00
|
|
|
10,02 |
10,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,03 |
10,04 |
10,03 |
0 |
2022-10-27 |
0,00
|
|
|
9,74 |
10,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,77 |
9,77 |
9,77 |
0 |
2022-10-20 |
0,00
|
|
|
4,56 |
16,18 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,37 |
10,38 |
10,37 |
0 |
2023-05-25 |
0,00
|
|
|
10,02 |
10,81 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,82 |
11,06 |
9,51 |
0 |
2023-09-14 |
0,00
|
|
|
1,76 |
1,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,97 |
1,75 |
0 |
2024-07-15 |
-4,42
|
|
|
7,00 |
10,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,32 |
7,44 |
7,13 |
0 |
2024-07-15 |
25,77
|
|
|
8,70 |
9,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,97 |
9,06 |
8,88 |
0 |
2024-07-15 |
-12,49
|
|
|
8,08 |
8,09 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,09 |
8,14 |
7,63 |
0 |
2024-07-15 |
183,85
|
|
|
11,09 |
43,77 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,54 |
28,18 |
27,23 |
0 |
2024-07-15 |
9,80
|
|
|
10,01 |
10,02 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,02 |
10,02 |
10,01 |
0 |
2022-08-12 |
0,00
|
|
|
44,55 |
173,16 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,81 |
111,40 |
110,61 |
0 |
2024-07-15 |
9,57
|
|
|
33,36 |
42,55 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,60 |
41,80 |
41,51 |
0 |
2022-01-28 |
0,00
|
|
|
1,29 |
1,31 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,33 |
1,25 |
0 |
2024-07-15 |
-28,97
|
|
|
36,01 |
37,66 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,13 |
37,48 |
37,13 |
0 |
01:00 |
20,63
|
|
|
10,03 |
10,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,03 |
10,04 |
10,03 |
0 |
2022-10-14 |
0,00
|
|
|
0,93 |
0,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,83 |
0 |
01:00 |
-80,55
|
|
|
9,46 |
9,55 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,46 |
10,00 |
9,40 |
0 |
2021-07-09 |
0,00
|
|
|
7,70 |
8,45 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,14 |
8,25 |
7,99 |
0 |
2022-01-27 |
0,00
|
|
|
34,21 |
135,97 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,52 |
86,14 |
84,50 |
0 |
2024-07-15 |
23,67
|
|
|
49,22 |
52,62 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,72 |
51,29 |
50,00 |
0 |
2024-07-15 |
32,80
|
|
|
41,82 |
49,09 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,89 |
44,38 |
42,90 |
0 |
2024-07-15 |
16,57
|
|
|
4,48 |
17,92 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,57 |
10,57 |
10,57 |
0 |
2023-01-31 |
0,00
|
|
|
10,03 |
10,04 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,04 |
10,04 |
10,03 |
0 |
2022-10-07 |
0,00
|
|
|
9,08 |
15,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,99 |
10,00 |
9,99 |
0 |
2023-04-14 |
0,00
|
|
|
21,50 |
22,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,77 |
21,92 |
21,72 |
0 |
2024-07-15 |
0,78
|
|
|
66,20 |
128,71 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,95 |
81,28 |
79,70 |
0 |
2024-07-15 |
17,81
|
|
|
0,00 |
1,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,08 |
0,91 |
0 |
2022-01-28 |
0,00
|
|
|
9,11 |
10,68 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,45 |
11,30 |
9,32 |
0 |
2022-01-27 |
0,00
|
|
|
10,09 |
10,36 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
10,10 |
0 |
2022-06-09 |
0,00
|
|
|
11,30 |
14,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,63 |
11,90 |
9,97 |
0 |
2022-11-17 |
0,00
|
|
|
4,11 |
6,19 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,61 |
4,61 |
4,38 |
0 |
2024-07-15 |
-43,79
|
|
|
7,63 |
30,27 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,04 |
19,50 |
18,91 |
0 |
2024-07-15 |
10,56
|
|
|
268,46 |
269,01 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
268,45 |
269,24 |
265,25 |
0 |
2024-07-15 |
3,11
|
|
|
0,80 |
0,86 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
2023-03-30 |
0,00
|
|
|
10,04 |
10,06 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,06 |
10,04 |
0 |
2022-10-05 |
0,00
|
|
|
0,80 |
20,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,84 |
0 |
2022-05-16 |
0,00
|
|
|
12,44 |
12,75 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,45 |
12,63 |
12,42 |
0 |
2024-07-15 |
4,44
|
|
|
132,00 |
296,06 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
185,04 |
186,73 |
183,64 |
0 |
2024-07-15 |
-4,89
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-27 |
0,00
|
|
|
4,40 |
4,80 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,37 |
4,58 |
4,23 |
0 |
01:00 |
19,39
|
|
|
4,46 |
4,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,93 |
4,78 |
0 |
01:00 |
57,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|