Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 800,00 |
2 200,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 000,00 |
2 000,00 |
2 000,00 |
0 |
2024-07-15 |
5,26
|
|
|
900,00 |
1 100,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 000,00 |
1 000,00 |
1 000,00 |
0 |
2024-07-15 |
-31,04
|
|
|
362,00 |
372,00 |
|
London |
|
GBX |
7,80 |
2,15 ![](../../images/arrow_up2.gif) |
369,80 |
394,00 |
364,00 |
14 624 |
14:29 |
-0,83
|
|
|
196,00 |
196,80 |
|
London |
|
GBX |
-1,40 |
-0,71 ![](../../images/arrow_down2.gif) |
196,20 |
197,80 |
195,00 |
252 166 |
15:27 |
9,29
|
|
|
4,80 |
5,10 |
|
London |
|
GBX |
0,10 |
2,04 ![](../../images/arrow_up2.gif) |
5,00 |
5,00 |
5,00 |
75 000 |
09:04 |
6,52
|
|
|
14,70 |
15,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,85 |
14,85 |
14,85 |
0 |
2024-07-15 |
-5,72
|
|
|
0,90 |
1,00 |
|
London |
|
GBX |
-0,05 |
-5,26 ![](../../images/arrow_down2.gif) |
0,90 |
0,91 |
0,90 |
186 422 |
14:20 |
-37,71
|
|
|
250,00 |
320,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
285,00 |
285,00 |
285,00 |
0 |
2024-07-15 |
-12,31
|
|
|
25,00 |
26,00 |
|
London |
|
GBX |
-0,29 |
-1,14 ![](../../images/arrow_down2.gif) |
25,21 |
27,00 |
24,00 |
732 638 |
15:28 |
0,00
|
|
|
2 135,00 |
2 140,00 |
|
London |
|
GBX |
-10,00 |
-0,47 ![](../../images/arrow_down1.gif) |
2 140,00 |
2 150,00 |
2 115,00 |
66 639 |
15:20 |
12,68
|
|
|
0,05 |
0,05 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-71,15
|
|
|
1 110,00 |
1 140,00 |
|
London |
|
GBX |
-20,00 |
-1,74 ![](../../images/arrow_down2.gif) |
1 130,00 |
1 130,00 |
1 130,00 |
3 892 |
15:00 |
31,42
|
|
|
79,60 |
80,40 |
|
London |
|
GBX |
-0,80 |
-0,99 ![](../../images/arrow_down2.gif) |
80,00 |
82,00 |
80,00 |
84 044 |
15:02 |
27,04
|
|
|
2,90 |
3,20 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2020-09-16 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|