Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
202,48 |
202,75 |
|
NSE (India) |
|
INR |
8,08 |
4,16 ![](../../images/arrow_up2.gif) |
202,48 |
204,00 |
195,00 |
7 969 485 |
2024-07-15 |
82,90
|
|
|
1 407,70 |
1 410,20 |
|
NSE (India) |
|
INR |
26,05 |
1,89 ![](../../images/arrow_up2.gif) |
1 407,70 |
1 430,00 |
1 366,05 |
225 656 |
2024-07-15 |
28,42
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,00 |
38,00 |
36,15 |
0 |
2017-06-05 |
0,00
|
|
|
386,40 |
386,40 |
|
NSE (India) |
|
INR |
-4,90 |
-1,25 ![](../../images/arrow_down2.gif) |
386,40 |
393,25 |
383,60 |
968 601 |
2024-07-15 |
-0,53
|
|
|
931,70 |
931,70 |
|
NSE (India) |
|
INR |
-2,70 |
-0,29 ![](../../images/arrow_down1.gif) |
931,70 |
938,70 |
926,15 |
1 337 839 |
2024-07-15 |
5,84
|
|
|
1 442,00 |
1 452,40 |
|
NSE (India) |
|
INR |
-2,30 |
-0,16 ![](../../images/arrow_down1.gif) |
1 452,40 |
1 460,75 |
1 423,05 |
20 375 |
2024-07-15 |
15,43
|
|
|
12,20 |
12,27 |
|
NSE (India) |
|
INR |
0,12 |
0,99 ![](../../images/arrow_up2.gif) |
12,27 |
12,44 |
11,95 |
168 338 |
2024-07-15 |
-5,98
|
|
|
497,85 |
508,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
479,50 |
482,45 |
472,05 |
0 |
2023-08-17 |
0,00
|
|
|
97,50 |
97,75 |
|
NSE (India) |
|
INR |
-0,34 |
-0,35 ![](../../images/arrow_down1.gif) |
97,60 |
98,92 |
96,46 |
108 994 |
2024-07-15 |
-25,76
|
|
|
1 368,40 |
1 394,80 |
|
NSE (India) |
|
INR |
54,65 |
4,16 ![](../../images/arrow_up2.gif) |
1 368,40 |
1 403,95 |
1 323,05 |
343 269 |
2024-07-15 |
41,41
|
|
|
148,00 |
148,28 |
|
NSE (India) |
|
INR |
-0,76 |
-0,51 ![](../../images/arrow_down2.gif) |
148,28 |
150,25 |
147,50 |
74 747 |
2024-07-15 |
-6,10
|
|
|
155,69 |
155,69 |
|
NSE (India) |
|
INR |
-1,08 |
-0,69 ![](../../images/arrow_down2.gif) |
155,69 |
160,37 |
152,66 |
431 101 |
2024-07-15 |
29,25
|
|
|
913,60 |
913,60 |
|
NSE (India) |
|
INR |
-6,80 |
-0,74 ![](../../images/arrow_down2.gif) |
913,60 |
925,50 |
901,10 |
669 889 |
2024-07-15 |
25,89
|
|
|
609,40 |
612,00 |
|
NSE (India) |
|
INR |
27,00 |
4,64 ![](../../images/arrow_up2.gif) |
609,40 |
613,90 |
568,10 |
898 100 |
2024-07-15 |
-24,33
|
|
|
16,45 |
16,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,40 |
16,40 |
16,40 |
0 |
2021-04-30 |
0,00
|
|
|
1,00 |
0,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,05 |
1,00 |
0 |
2019-10-22 |
0,00
|
|
|
1 110,55 |
1 110,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 110,55 |
1 128,80 |
1 096,00 |
0 |
2024-02-05 |
3,39
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,26 |
1,20 |
0 |
2012-09-26 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|