|
Stock Markets » Nasdaq
Industries Sub Sectors » Medical technology & supplies
141 Shares Found
- Viewing 41
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,82 |
6,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,95 |
5,60 |
4,81 |
0 |
2024-07-15 |
28,33
|
|
|
29,80 |
39,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,78 |
32,36 |
31,32 |
0 |
2024-07-15 |
-56,88
|
|
|
0,36 |
0,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,48 |
0,32 |
0 |
2022-12-30 |
0,00
|
|
|
2,45 |
3,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,68 |
2,46 |
0 |
2024-07-15 |
1,83
|
|
|
0,22 |
0,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,24 |
0,21 |
0 |
2024-07-15 |
-8,82
|
|
|
1,02 |
1,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,10 |
0,98 |
0 |
2024-01-29 |
35,02
|
|
|
1,98 |
2,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,17 |
2,05 |
0 |
2024-07-15 |
13,75
|
|
|
3,15 |
3,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,30 |
3,12 |
0 |
2020-07-22 |
0,00
|
|
|
46,81 |
69,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,64 |
49,19 |
47,45 |
0 |
2024-07-15 |
20,63
|
|
|
9,35 |
9,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,54 |
9,67 |
8,43 |
0 |
2023-01-04 |
0,00
|
|
|
4,08 |
4,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,14 |
4,35 |
4,14 |
0 |
2022-08-30 |
0,00
|
|
|
5,97 |
6,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,03 |
6,25 |
5,89 |
0 |
2024-07-15 |
155,50
|
|
|
333,00 |
334,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
334,75 |
334,90 |
334,71 |
0 |
2024-05-30 |
75,66
|
|
|
6,27 |
24,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,58 |
15,75 |
15,20 |
0 |
2024-07-15 |
-25,78
|
|
|
0,18 |
0,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,20 |
0,16 |
0 |
2024-02-21 |
-71,48
|
|
|
26,41 |
27,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,09 |
27,17 |
27,05 |
0 |
2024-07-15 |
120,78
|
|
|
4,00 |
6,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,33 |
5,38 |
5,19 |
0 |
2024-07-15 |
-93,02
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,12 |
0,07 |
0 |
2023-10-03 |
0,00
|
|
|
22,58 |
22,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,58 |
22,59 |
22,56 |
0 |
2021-12-15 |
0,00
|
|
|
0,40 |
0,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,44 |
0,36 |
0 |
2024-07-15 |
115,96
|
|
|
4,50 |
4,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,69 |
4,48 |
0 |
2024-07-15 |
-2,34
|
|
|
44,00 |
72,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,22 |
46,11 |
43,36 |
0 |
2024-07-15 |
44,88
|
|
|
1,95 |
6,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,82 |
4,38 |
0 |
2024-07-15 |
-7,76
|
|
|
2,94 |
4,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,35 |
3,10 |
0 |
2024-07-15 |
-42,92
|
|
|
41,21 |
43,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,97 |
42,25 |
41,73 |
0 |
2024-07-15 |
15,46
|
|
|
4,98 |
12,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,44 |
12,45 |
12,02 |
0 |
2024-07-15 |
-13,01
|
|
|
44,00 |
50,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,30 |
47,35 |
45,79 |
0 |
2024-07-15 |
59,90
|
|
|
0,32 |
0,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,37 |
0,31 |
0 |
2024-06-14 |
-48,39
|
|
|
0,12 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,15 |
0,13 |
0 |
2023-03-09 |
0,00
|
|
|
1,60 |
3,57 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,06 |
3,34 |
2,71 |
0 |
2024-07-15 |
42,65
|
|
|
8,99 |
9,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,11 |
9,77 |
8,71 |
0 |
2024-07-15 |
34,56
|
|
|
27,56 |
109,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,88 |
70,06 |
68,46 |
0 |
2024-07-15 |
-18,22
|
|
|
5,78 |
22,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,45 |
14,82 |
14,41 |
0 |
2024-07-15 |
-29,52
|
|
|
0,59 |
0,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,64 |
0,60 |
0 |
2024-07-15 |
-49,07
|
|
|
22,00 |
36,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,59 |
23,11 |
22,56 |
0 |
2024-07-15 |
-17,89
|
|
|
0,03 |
0,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,04 |
0,02 |
0 |
2023-07-25 |
0,00
|
|
|
0,22 |
0,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,25 |
0,22 |
0 |
2023-01-18 |
0,00
|
|
|
0,44 |
0,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,50 |
0,46 |
0 |
2020-07-16 |
0,00
|
|
|
29,94 |
30,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,98 |
30,72 |
29,83 |
0 |
2020-11-10 |
0,00
|
|
|
26,68 |
26,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,68 |
26,90 |
26,51 |
0 |
2022-03-04 |
0,00
|
|
|
7,95 |
13,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,40 |
9,55 |
9,21 |
0 |
2024-07-15 |
-13,69
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|