|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Meat & fish products
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,86 |
6,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,91 |
6,91 |
6,91 |
0 |
2024-07-15 |
5,74
|
|
|
242,00 |
249,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
240,00 |
242,00 |
240,00 |
0 |
2023-10-09 |
0,00
|
|
|
6,27 |
6,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,16 |
6,30 |
6,15 |
0 |
2024-07-15 |
-21,09
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,60 |
0,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-07-15 |
21,95
|
|
|
9,65 |
9,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
9,95 |
9,85 |
0 |
2024-03-01 |
-2,48
|
|
|
14,60 |
14,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,68 ![](../../images/arrow_down2.gif) |
14,66 |
14,66 |
14,55 |
5 980 |
14:47 |
-8,16
|
|
|
28,00 |
28,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
0 |
2024-07-15 |
-7,29
|
|
|
705,10 |
741,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
705,30 |
705,30 |
705,30 |
0 |
2020-11-13 |
0,00
|
|
|
0,35 |
0,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-07-15 |
98,30
|
|
|
47,38 |
47,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,36 |
-0,75 ![](../../images/arrow_down2.gif) |
47,48 |
47,48 |
47,48 |
0 |
08:04 |
-3,46
|
|
|
1,63 |
1,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,92 |
1,63 |
0 |
2024-07-15 |
-33,74
|
|
|
0,05 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
100,00
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-1,89
|
|
|
52,59 |
53,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,42 |
52,42 |
52,42 |
0 |
2024-07-15 |
8,65
|
|
|
59,40 |
59,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-1,01 ![](../../images/arrow_down2.gif) |
59,00 |
59,00 |
59,00 |
0 |
08:04 |
10,57
|
|
|
70,60 |
73,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,80 |
-1,10 ![](../../images/arrow_down2.gif) |
72,20 |
72,20 |
72,20 |
0 |
08:02 |
13,35
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|