|
Stock Markets » All
Industries Sub Sectors » Meat & fish products
149 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
1999-10-12 |
0,00
|
|
|
5,43 |
5,48 |
|
Oslo |
|
NOK |
-0,16 |
-2,83 ![](../../images/arrow_down2.gif) |
5,43 |
5,86 |
5,32 |
244 961 |
13:12 |
-65,32
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-05-29 |
-22,62
|
|
|
7,80 |
7,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,80 |
7,80 |
7,80 |
0 |
2024-07-05 |
382,07
|
|
|
N/A |
N/A |
|
London |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,98 |
5,98 |
5,98 |
0 |
2024-07-15 |
271,42
|
|
|
9,48 |
9,68 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,53 |
9,53 |
9,53 |
0 |
2024-07-15 |
0,00
|
|
|
9,48 |
9,68 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,84 |
8,84 |
8,84 |
0 |
2024-07-15 |
0,00
|
|
|
10,05 |
10,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,50 ![](../../images/arrow_up2.gif) |
10,15 |
10,20 |
10,00 |
2 808 |
13:05 |
-4,40
|
|
|
6,86 |
6,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,91 |
6,91 |
6,91 |
0 |
2024-07-15 |
5,74
|
|
|
81,35 |
81,50 |
|
Oslo |
|
NOK |
-0,05 |
-0,06 ![](../../images/arrow_equal.gif) |
81,45 |
81,55 |
80,75 |
40 600 |
13:14 |
9,91
|
|
|
80,00 |
89,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,00 |
82,00 |
82,00 |
0 |
2024-07-11 |
11,86
|
|
|
409,75 |
410,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
433,45 |
445,00 |
429,50 |
0 |
2024-01-09 |
3,30
|
|
|
458,90 |
457,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 059,00 |
2 074,00 |
1 929,65 |
0 |
2017-09-26 |
0,00
|
|
|
536,50 |
538,50 |
|
Oslo |
|
NOK |
-3,50 |
-0,65 ![](../../images/arrow_down2.gif) |
537,00 |
541,00 |
532,00 |
5 439 |
13:14 |
1,59
|
|
|
525,00 |
552,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
547,50 |
547,50 |
546,00 |
0 |
2024-07-15 |
2,91
|
|
|
256,00 |
258,00 |
|
BATS |
|
CHF |
-0,50 |
-0,19 ![](../../images/arrow_down1.gif) |
257,00 |
257,00 |
257,00 |
22 |
09:26 |
1,57
|
|
|
256,00 |
258,00 |
|
Chi-X |
|
CHF |
-1,50 |
-0,58 ![](../../images/arrow_down2.gif) |
256,50 |
257,00 |
255,00 |
51 |
12:40 |
1,57
|
|
|
242,00 |
249,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
240,00 |
242,00 |
240,00 |
0 |
2023-10-09 |
0,00
|
|
|
256,50 |
257,50 |
|
Zurich |
|
CHF |
-1,00 |
-0,39 ![](../../images/arrow_down1.gif) |
257,00 |
258,00 |
254,00 |
208 |
11:43 |
1,57
|
|
|
6,27 |
6,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,16 |
6,30 |
6,15 |
0 |
2024-07-15 |
-21,09
|
|
|
6,10 |
9,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,10 |
6,57 |
6,10 |
0 |
2024-07-15 |
-22,54
|
|
|
6,69 |
6,76 |
|
Nasdaq |
|
USD |
-0,22 |
-3,18 ![](../../images/arrow_down2.gif) |
6,70 |
6,93 |
6,64 |
1 946 823 |
2024-07-15 |
-24,72
|
|
|
16,89 |
17,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,64 |
5,78 |
5,64 |
0 |
2024-04-24 |
-91,64
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,98 |
2,06 |
|
Nasdaq |
|
USD |
-0,02 |
-0,99 ![](../../images/arrow_down2.gif) |
2,00 |
2,20 |
1,96 |
333 705 |
2024-07-15 |
-51,81
|
|
|
16,66 |
16,70 |
|
|
|
BRL |
0,04 |
0,18 ![](../../images/arrow_up1.gif) |
22,50 |
22,80 |
22,46 |
3 119 400 |
2024-07-15 |
62,92
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
4,02 |
4,31 |
|
NYSE |
|
USD |
0,02 |
0,48 ![](../../images/arrow_up1.gif) |
4,16 |
4,21 |
4,12 |
1 395 837 |
2024-07-15 |
49,64
|
|
|
9,80 |
15,69 |
|
Nasdaq |
|
USD |
-0,12 |
-1,20 ![](../../images/arrow_down2.gif) |
9,87 |
10,00 |
9,87 |
2 605 |
2024-07-15 |
-10,28
|
|
|
71,60 |
72,20 |
|
Iceland |
|
ISK |
0,20 |
0,28 ![](../../images/arrow_up1.gif) |
72,20 |
72,20 |
72,20 |
3 849 |
12:09 |
-13,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,66 |
0 |
2024-07-12 |
17,07
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,35 |
3,35 |
3,35 |
0 |
2019-05-20 |
0,00
|
|
|
0,60 |
0,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-07-15 |
21,95
|
|
|
0,21 |
0,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
2 400 |
2024-07-16 |
20,52
|
|
|
1,44 |
1,47 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,68 ![](../../images/arrow_down2.gif) |
1,46 |
1,55 |
1,44 |
2 752 000 |
09:37 |
-22,23
|
|
|
0,15 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
2,65 ![](../../images/arrow_up2.gif) |
0,16 |
0,16 |
0,15 |
323 000 |
09:32 |
-32,58
|
|
|
243,25 |
244,45 |
|
Bombay |
|
INR |
0,70 |
0,28 ![](../../images/arrow_up1.gif) |
247,05 |
252,55 |
239,40 |
2 470 |
11:58 |
-6,32
|
|
|
1,73 |
1,74 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,57 ![](../../images/arrow_down2.gif) |
1,74 |
1,78 |
1,72 |
13 165 000 |
10:08 |
-7,98
|
|
|
4,23 |
4,24 |
|
Shanghai |
|
CNY |
-0,01 |
-0,24 ![](../../images/arrow_down1.gif) |
4,24 |
4,28 |
4,19 |
6 439 800 |
09:00 |
-31,45
|
|
|
29,60 |
45,15 |
|
NYSE |
|
USD |
-0,76 |
-2,00 ![](../../images/arrow_down2.gif) |
37,24 |
37,95 |
37,03 |
1 641 727 |
2024-07-15 |
-25,29
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
13 000 |
2024-03-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-02-09 |
3,50
|
|
|
21,60 |
21,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,30 |
26,30 |
26,30 |
0 |
2020-05-19 |
0,00
|
|
|
21,00 |
22,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,10 |
22,10 |
22,10 |
0 |
2020-05-19 |
0,00
|
|
|
24,90 |
25,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,39 ![](../../images/arrow_down1.gif) |
25,80 |
26,10 |
24,10 |
3 202 |
12:21 |
30,15
|
|
|
3,49 |
3,50 |
|
Shanghai |
|
CNY |
-0,03 |
-0,85 ![](../../images/arrow_down2.gif) |
3,49 |
3,54 |
3,46 |
2 997 000 |
09:00 |
-44,70
|
|
|
40,10 |
40,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,20 |
41,10 |
37,80 |
0 |
2024-07-15 |
58,89
|
|
|
58,20 |
58,35 |
|
Oslo |
|
NOK |
-0,65 |
-1,10 ![](../../images/arrow_down2.gif) |
58,25 |
58,90 |
57,80 |
101 506 |
13:13 |
-13,77
|
|
|
58,10 |
59,55 |
|
Stockholm |
|
NOK |
-1,90 |
-3,17 ![](../../images/arrow_down2.gif) |
58,10 |
59,00 |
58,00 |
590 |
10:25 |
-9,98
|
|
|
908,00 |
912,00 |
|
London |
|
GBX |
-5,00 |
-0,55 ![](../../images/arrow_down2.gif) |
909,00 |
920,00 |
909,00 |
4 354 |
13:04 |
14,25
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|