|
Stock Markets » Hong Kong
Industries Sub Sectors » Investment banking & brokerage
38 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,91 |
1,92 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,91 |
1,91 |
0 |
2020-11-25 |
0,00
|
|
|
0,29 |
0,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-07-16 |
-6,00
|
|
|
0,26 |
0,26 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,89 ![](../../images/arrow_down2.gif) |
0,26 |
0,27 |
0,26 |
643 000 |
09:57 |
-31,58
|
|
|
1,79 |
1,80 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,11 ![](../../images/arrow_down2.gif) |
1,79 |
1,82 |
1,78 |
6 090 000 |
10:08 |
24,30
|
|
|
1,00 |
1,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,00 |
411 000 |
09:30 |
-9,01
|
|
|
0,71 |
0,63 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,71 |
0,71 |
0 |
2024-03-07 |
-29,71
|
|
|
0,22 |
0,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
10 000 |
2024-07-16 |
18,42
|
|
|
0,22 |
0,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,22 |
16 000 |
09:38 |
-17,36
|
|
|
11,24 |
11,26 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,18 ![](../../images/arrow_down1.gif) |
11,26 |
11,48 |
11,20 |
8 723 992 |
10:08 |
-29,11
|
|
|
0,22 |
0,23 |
|
Hong Kong |
|
HKD |
0,01 |
3,69 ![](../../images/arrow_up2.gif) |
0,23 |
0,23 |
0,22 |
126 000 |
09:58 |
-31,12
|
|
|
5,43 |
5,44 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,55 ![](../../images/arrow_down2.gif) |
5,43 |
5,47 |
5,42 |
1 436 000 |
10:08 |
-21,45
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-16 |
17,02
|
|
|
4,86 |
4,88 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,41 ![](../../images/arrow_down1.gif) |
4,86 |
4,90 |
4,85 |
406 600 |
10:08 |
-5,61
|
|
|
0,12 |
0,13 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,52 ![](../../images/arrow_down2.gif) |
0,13 |
0,13 |
0,13 |
96 000 |
08:16 |
14,78
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,02 |
8 820 000 |
08:50 |
-36,59
|
|
|
0,67 |
0,69 |
|
Hong Kong |
|
HKD |
0,01 |
1,52 ![](../../images/arrow_up2.gif) |
0,67 |
0,70 |
0,66 |
804 000 |
08:50 |
1,53
|
|
|
0,15 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
1 350 000 |
08:43 |
0,68
|
|
|
6,67 |
6,70 |
|
Hong Kong |
|
HKD |
0,06 |
0,90 ![](../../images/arrow_up2.gif) |
6,70 |
6,81 |
6,61 |
7 303 344 |
10:08 |
-28,38
|
|
|
0,97 |
0,98 |
|
Hong Kong |
|
HKD |
0,04 |
4,30 ![](../../images/arrow_up2.gif) |
0,97 |
0,98 |
0,91 |
4 221 400 |
10:08 |
193,75
|
|
|
68,05 |
68,95 |
|
Hong Kong |
|
HKD |
-0,65 |
-0,94 ![](../../images/arrow_down2.gif) |
68,35 |
69,00 |
68,00 |
2 000 |
03:51 |
20,78
|
|
|
2,87 |
2,88 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,88 |
2,91 |
2,87 |
1 172 000 |
10:08 |
-16,33
|
|
|
3,50 |
3,51 |
|
Hong Kong |
|
HKD |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
3,50 |
3,55 |
3,49 |
8 158 097 |
10:08 |
-15,59
|
|
|
1,65 |
1,66 |
|
Hong Kong |
|
HKD |
-0,25 |
-13,44 ![](../../images/arrow_down2.gif) |
1,61 |
1,82 |
1,53 |
46 000 |
09:59 |
-31,67
|
|
|
1,19 |
1,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,19 |
222 000 |
10:08 |
-19,47
|
|
|
8,08 |
8,09 |
|
Hong Kong |
|
HKD |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,09 |
8,14 |
8,05 |
930 856 |
10:08 |
-17,96
|
|
|
0,12 |
0,14 |
|
Hong Kong |
|
HKD |
0,01 |
6,15 ![](../../images/arrow_up2.gif) |
0,14 |
0,14 |
0,14 |
20 000 |
04:01 |
-5,41
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-11-12 |
0,00
|
|
|
0,12 |
0,21 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-16 |
164,78
|
|
|
3,00 |
3,02 |
|
Hong Kong |
|
HKD |
0,02 |
0,67 ![](../../images/arrow_up2.gif) |
3,02 |
3,03 |
2,98 |
3 141 200 |
10:08 |
-13,05
|
|
|
0,28 |
0,29 |
|
Hong Kong |
|
HKD |
0,01 |
1,75 ![](../../images/arrow_up2.gif) |
0,29 |
0,32 |
0,28 |
615 000 |
09:43 |
64,77
|
|
|
1,39 |
1,40 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,41 |
1,38 |
1 368 800 |
10:08 |
-0,71
|
|
|
0,34 |
0,37 |
|
Hong Kong |
|
HKD |
-0,03 |
-6,76 ![](../../images/arrow_down2.gif) |
0,35 |
0,37 |
0,35 |
35 000 |
09:41 |
-2,82
|
|
|
2,49 |
2,50 |
|
Hong Kong |
|
HKD |
0,02 |
0,81 ![](../../images/arrow_up2.gif) |
2,50 |
2,52 |
2,49 |
547 000 |
10:08 |
2,45
|
|
|
0,22 |
0,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-16 |
-0,44
|
|
|
0,35 |
0,36 |
|
Hong Kong |
|
HKD |
-0,05 |
-12,35 ![](../../images/arrow_down2.gif) |
0,36 |
0,38 |
0,35 |
240 000 |
09:34 |
-13,59
|
|
|
0,17 |
0,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-16 |
-43,61
|
|
|
0,81 |
0,98 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2024-04-02 |
303,22
|
|
|
0,48 |
0,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2024-07-16 |
-16,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|