|
Stock Markets » NYSE
Industries Sub Sectors » Investment banking & brokerage
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
30,53 |
30,56 |
|
NYSE |
|
USD |
-0,07 |
-0,23  |
30,51 |
31,51 |
30,37 |
926 824 |
15:58 |
6,51
|
|
|
11,72 |
11,73 |
|
NYSE |
|
USD |
-0,02 |
-0,13 |
11,73 |
11,73 |
11,69 |
1 019 643 |
15:57 |
48,98
|
|
|
834,61 |
836,00 |
|
NYSE |
|
USD |
11,52 |
1,40  |
834,48 |
835,00 |
820,95 |
62 041 |
15:57 |
1,37
|
|
|
69,89 |
69,96 |
|
NYSE |
|
USD |
-5,17 |
-6,89  |
69,90 |
70,71 |
68,80 |
6 358 877 |
15:58 |
9,11
|
|
|
65,09 |
65,11 |
|
NYSE |
|
USD |
-0,04 |
-0,06  |
65,10 |
65,50 |
64,81 |
1 267 107 |
15:58 |
26,63
|
|
|
239,19 |
239,88 |
|
NYSE |
|
USD |
3,20 |
1,35 |
239,59 |
239,98 |
235,37 |
66 907 |
15:57 |
38,19
|
|
|
500,28 |
501,00 |
|
NYSE |
|
USD |
8,41 |
1,71 |
500,64 |
500,97 |
491,99 |
441 344 |
15:58 |
27,59
|
|
|
14,99 |
15,15 |
|
NYSE |
|
USD |
0,00 |
0,00 |
14,99 |
15,00 |
14,99 |
0 |
2023-11-30 |
0,00
|
|
|
2,18 |
2,20 |
|
NYSE |
|
USD |
0,00 |
0,00 |
2,19 |
2,19 |
2,17 |
1 631 |
15:47 |
-9,88
|
|
|
144,93 |
145,66 |
|
NYSE |
|
USD |
1,43 |
0,99 |
145,42 |
145,77 |
144,15 |
9 761 |
15:55 |
20,08
|
|
|
7,49 |
7,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,50 |
7,51 |
7,49 |
0 |
2021-11-15 |
0,00
|
|
|
44,65 |
44,72 |
|
NYSE |
|
USD |
1,09 |
2,50 |
44,67 |
44,74 |
43,68 |
96 152 |
15:57 |
25,22
|
|
|
64,82 |
65,00 |
|
NYSE |
|
USD |
1,05 |
1,64 |
64,97 |
65,10 |
64,04 |
42 672 |
15:57 |
13,87
|
|
|
104,50 |
104,56 |
|
NYSE |
|
USD |
-0,70 |
-0,67 |
104,56 |
104,89 |
102,81 |
3 628 065 |
15:58 |
12,87
|
|
|
6,26 |
6,27 |
|
NYSE |
|
USD |
0,22 |
3,64 |
6,27 |
6,28 |
6,23 |
103 361 |
15:54 |
34,14
|
|
|
21,09 |
55,29 |
|
NYSE |
|
USD |
0,00 |
0,00 |
52,46 |
53,57 |
51,99 |
0 |
2024-07-15 |
26,96
|
|
|
101,44 |
102,09 |
|
NYSE |
|
USD |
0,98 |
0,97 |
101,74 |
102,27 |
101,27 |
15 804 |
15:55 |
14,02
|
|
|
251,22 |
253,11 |
|
NYSE |
|
USD |
3,94 |
1,59 |
252,00 |
252,42 |
249,98 |
3 908 |
15:51 |
41,85
|
|
|
115,77 |
116,39 |
|
NYSE |
|
USD |
0,40 |
0,35  |
116,10 |
116,59 |
115,74 |
13 522 |
15:56 |
13,57
|
|
|
117,13 |
117,56 |
|
NYSE |
|
USD |
-3,94 |
-3,25 |
117,17 |
119,15 |
116,38 |
268 499 |
15:57 |
8,61
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)