|
Stock Markets » Bombay
Industries Sub Sectors » Internet software & services
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,89 |
3,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,89 |
2,89 |
2,89 |
0 |
2022-08-29 |
0,00
|
|
|
6,32 |
13,80 |
|
Bombay |
|
INR |
0,52 |
7,57 ![](../../images/arrow_up2.gif) |
7,39 |
7,57 |
7,03 |
198 371 |
11:57 |
-1,64
|
|
|
784,00 |
797,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 038,25 |
1 072,00 |
1 034,40 |
0 |
2024-01-09 |
-2,85
|
|
|
3,26 |
2,77 |
|
Bombay |
|
INR |
0,96 |
10,20 ![](../../images/arrow_up2.gif) |
10,37 |
10,37 |
10,27 |
1 254 718 |
12:11 |
325,86
|
|
|
62,05 |
67,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,10 |
68,00 |
62,05 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,00 |
0,00 |
0 |
2015-08-25 |
0,00
|
|
|
8,47 |
7,69 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,46 |
12,46 |
12,46 |
200 |
2024-07-15 |
27,27
|
|
|
2,00 |
2,01 |
|
Bombay |
|
INR |
-0,01 |
-0,65 ![](../../images/arrow_down2.gif) |
1,54 |
1,57 |
1,53 |
3 556 534 |
12:29 |
-23,00
|
|
|
6,35 |
6,70 |
|
Bombay |
|
INR |
-0,14 |
-0,96 ![](../../images/arrow_down2.gif) |
14,45 |
14,55 |
13,52 |
6 744 |
12:10 |
39,80
|
|
|
0,31 |
0,32 |
|
Bombay |
|
INR |
0,01 |
1,75 ![](../../images/arrow_up2.gif) |
0,58 |
0,59 |
0,55 |
967 036 |
2024-07-15 |
31,81
|
|
|
129,85 |
133,00 |
|
Bombay |
|
INR |
-4,40 |
-3,25 ![](../../images/arrow_down2.gif) |
131,00 |
139,00 |
130,00 |
3 959 |
12:10 |
9,36
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
1,31 |
1,19 |
0 |
2013-08-21 |
0,00
|
|
|
6,64 |
6,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
2017-10-09 |
0,00
|
|
|
2,87 |
2,68 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,71 |
1,63 |
0 |
2015-05-21 |
0,00
|
|
|
0,90 |
0,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2021-04-26 |
0,00
|
|
|
18,90 |
12,82 |
|
Bombay |
|
INR |
0,88 |
3,99 ![](../../images/arrow_up2.gif) |
22,91 |
22,91 |
22,91 |
1 |
09:45 |
-3,73
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,19 |
0,00 |
0,00 |
0 |
2012-04-19 |
0,00
|
|
|
6,05 |
6,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,02 |
0 |
2017-03-20 |
0,00
|
|
|
2,70 |
2,75 |
|
Bombay |
|
INR |
-0,06 |
-3,57 ![](../../images/arrow_down2.gif) |
1,62 |
1,62 |
1,62 |
136 372 |
11:45 |
-57,70
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,49 |
0,46 |
0 |
2014-02-13 |
0,00
|
|
|
46,40 |
46,36 |
|
Bombay |
|
INR |
-2,32 |
-3,01 ![](../../images/arrow_down2.gif) |
74,74 |
77,97 |
74,32 |
5 058 |
11:57 |
21,25
|
|
|
19,44 |
19,44 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,13 |
30,13 |
30,13 |
20 275 |
2024-07-15 |
33,91
|
|
|
47,41 |
47,40 |
|
Bombay |
|
INR |
-2,91 |
-3,50 ![](../../images/arrow_down2.gif) |
80,29 |
83,56 |
77,01 |
972 |
11:59 |
26,35
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|