|
Stock Markets » Frankfurt
Industries Sub Sectors » Integrated oil & gas
41 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,10 |
1,21 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,10 |
1,10 |
1,10 |
0 |
2024-07-15 |
4,76
|
|
|
5,36 |
5,37 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,37 |
5,41 |
5,33 |
0 |
2024-07-15 |
-0,10
|
|
|
32,20 |
32,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
31,80 |
31,80 |
31,80 |
0 |
2024-07-15 |
0,00
|
|
|
5,30 |
5,48 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,48 |
5,48 |
5,30 |
0 |
2024-07-15 |
2,62
|
|
|
11,70 |
12,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,90 |
11,90 |
11,90 |
0 |
2024-07-15 |
27,27
|
|
|
145,86 |
146,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
145,38 |
145,38 |
143,40 |
0 |
2024-07-15 |
7,02
|
|
|
2,60 |
2,68 |
|
Frankfurt |
|
EUR |
-0,10 |
-3,70 |
2,60 |
2,60 |
2,60 |
0 |
08:03 |
78,80
|
|
|
1,18 |
1,25 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,18 |
1,18 |
1,18 |
0 |
2015-09-25 |
0,00
|
|
|
24,54 |
24,60 |
|
Frankfurt |
|
EUR |
-0,31 |
-1,25 |
24,54 |
24,88 |
24,41 |
3 531 |
17:05 |
-13,74
|
|
|
24,50 |
24,80 |
|
Frankfurt |
|
EUR |
0,10 |
0,41 |
24,70 |
24,70 |
24,70 |
0 |
09:07 |
-12,77
|
|
|
58,00 |
60,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
56,50 |
56,50 |
56,50 |
0 |
2021-11-01 |
0,00
|
|
|
106,50 |
106,52 |
|
Frankfurt |
|
EUR |
0,54 |
0,51 |
106,34 |
106,34 |
105,46 |
660 |
17:13 |
16,31
|
|
|
19,04 |
19,07 |
|
Frankfurt |
|
EUR |
-0,26 |
-1,33 |
18,96 |
18,96 |
18,96 |
0 |
08:04 |
44,38
|
|
|
2,51 |
2,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,51 |
3,40 |
2,50 |
0 |
2022-03-01 |
0,00
|
|
|
21,50 |
21,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
20,40 |
25,00 |
18,00 |
0 |
2022-02-25 |
0,00
|
|
|
15,98 |
17,57 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,97 |
15,97 |
15,97 |
0 |
2022-07-29 |
0,00
|
|
|
138,52 |
139,58 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
136,04 |
136,04 |
136,04 |
0 |
2024-07-15 |
4,32
|
|
|
25,00 |
25,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
25,00 |
29,95 |
20,00 |
0 |
2022-03-01 |
0,00
|
|
|
26,45 |
26,55 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
25,88 |
25,88 |
25,88 |
0 |
2024-07-15 |
17,36
|
|
|
0,40 |
0,46 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,41 |
0,41 |
0,41 |
0 |
2024-07-15 |
-88,96
|
|
|
37,00 |
38,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
34,60 |
35,00 |
34,60 |
0 |
2022-02-28 |
0,00
|
|
|
6,73 |
6,78 |
|
Frankfurt |
|
EUR |
-0,04 |
-0,57 |
6,76 |
6,80 |
6,70 |
5 300 |
16:26 |
-3,55
|
|
|
0,93 |
0,95 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,93 |
0,93 |
0,93 |
0 |
2024-07-15 |
57,26
|
|
|
16,07 |
16,08 |
|
Frankfurt |
|
EUR |
-0,23 |
-1,42 |
16,02 |
16,02 |
16,02 |
0 |
08:04 |
9,61
|
|
|
69,60 |
70,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
70,40 |
71,00 |
70,40 |
0 |
2024-07-15 |
25,26
|
|
|
13,46 |
13,52 |
|
Frankfurt |
|
EUR |
-0,22 |
-1,61 |
13,46 |
13,60 |
13,46 |
500 |
13:18 |
1,52
|
|
|
13,10 |
13,70 |
|
Frankfurt |
|
EUR |
-0,20 |
-1,50 |
13,10 |
13,50 |
13,10 |
11 |
16:09 |
0,75
|
|
|
4,17 |
4,19 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,10 |
4,30 |
3,25 |
0 |
2022-02-25 |
0,00
|
|
|
22,72 |
22,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
22,70 |
23,03 |
22,56 |
0 |
2022-01-28 |
0,00
|
|
|
45,60 |
46,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
45,40 |
45,80 |
45,40 |
0 |
2022-01-28 |
0,00
|
|
|
22,40 |
22,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
22,45 |
22,90 |
22,45 |
0 |
2022-01-28 |
0,00
|
|
|
0,01 |
0,04 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
45,40 |
46,60 |
44,80 |
0 |
2022-01-28 |
0,00
|
|
|
0,03 |
0,04 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2023-10-27 |
0,00
|
|
|
0,58 |
0,59 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,58 |
0,58 |
0,58 |
0 |
2024-07-15 |
23,07
|
|
|
22,80 |
23,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
22,40 |
22,40 |
22,40 |
0 |
2024-07-15 |
5,66
|
|
|
1,80 |
1,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,60 |
3,24 |
2,60 |
0 |
2022-02-28 |
0,00
|
|
|
10,60 |
11,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,00 |
11,05 |
9,00 |
0 |
2022-03-01 |
0,00
|
|
|
63,11 |
63,73 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
63,28 |
63,74 |
62,97 |
0 |
2024-07-15 |
2,49
|
|
|
63,00 |
64,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
63,00 |
63,00 |
63,00 |
0 |
2024-07-15 |
3,27
|
|
|
39,13 |
39,43 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
39,30 |
39,30 |
39,30 |
0 |
2024-07-15 |
25,15
|
|
|
19,80 |
19,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
19,50 |
19,50 |
19,30 |
0 |
2024-07-15 |
28,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|