|
Stock Markets » Bombay
Industries Sub Sectors » Industrial & electronics distribution & services
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4 500,00 |
4 519,70 |
|
Bombay |
|
INR |
26,65 |
0,32 ![](../../images/arrow_up1.gif) |
8 234,10 |
8 299,85 |
8 181,00 |
1 787 |
11:59 |
76,49
|
|
|
88,10 |
89,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,39 |
89,70 |
87,50 |
0 |
2023-08-01 |
0,00
|
|
|
83,50 |
86,50 |
|
Bombay |
|
INR |
3,32 |
3,56 ![](../../images/arrow_up2.gif) |
96,58 |
96,63 |
95,96 |
717 |
11:36 |
1,57
|
|
|
1,74 |
1,67 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,74 |
1,66 |
0 |
2021-10-26 |
0,00
|
|
|
239,00 |
238,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
241,00 |
241,00 |
240,00 |
0 |
2013-10-21 |
0,00
|
|
|
1 449,55 |
1 449,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 563,20 |
1 577,00 |
1 559,00 |
0 |
2024-01-09 |
-2,97
|
|
|
10,52 |
10,57 |
|
Bombay |
|
INR |
0,21 |
1,62 ![](../../images/arrow_up2.gif) |
13,20 |
13,61 |
13,00 |
13 700 |
11:45 |
18,26
|
|
|
39,40 |
39,40 |
|
Bombay |
|
INR |
0,74 |
1,15 ![](../../images/arrow_up2.gif) |
65,00 |
65,00 |
63,71 |
1 539 |
11:45 |
25,12
|
|
|
793,00 |
804,70 |
|
Bombay |
|
INR |
4,30 |
0,38 ![](../../images/arrow_up1.gif) |
1 136,50 |
1 138,95 |
1 120,05 |
761 |
11:58 |
11,43
|
|
|
219,50 |
221,00 |
|
Bombay |
|
INR |
-5,15 |
-1,89 ![](../../images/arrow_down2.gif) |
267,05 |
271,50 |
261,00 |
24 356 |
12:17 |
-2,01
|
|
|
522,90 |
535,00 |
|
Bombay |
|
INR |
-25,65 |
-3,83 ![](../../images/arrow_down2.gif) |
644,10 |
666,35 |
635,20 |
34 583 |
11:59 |
16,98
|
|
|
422,85 |
427,50 |
|
Bombay |
|
INR |
14,75 |
3,44 ![](../../images/arrow_up2.gif) |
443,20 |
463,90 |
425,85 |
67 756 |
12:13 |
0,75
|
|
|
67,58 |
67,15 |
|
Bombay |
|
INR |
-3,20 |
-3,99 ![](../../images/arrow_down2.gif) |
76,95 |
78,58 |
74,56 |
1 812 |
11:59 |
33,08
|
|
|
2 289,40 |
2 342,10 |
|
Bombay |
|
INR |
232,65 |
4,93 ![](../../images/arrow_up2.gif) |
4 950,90 |
5 089,85 |
4 939,50 |
2 101 |
11:59 |
44,82
|
|
|
13,91 |
14,88 |
|
Bombay |
|
INR |
2,35 |
14,51 ![](../../images/arrow_up2.gif) |
18,55 |
19,51 |
17,97 |
5 231 |
11:58 |
33,78
|
|
|
18,51 |
18,90 |
|
Bombay |
|
INR |
-0,74 |
-3,29 ![](../../images/arrow_down2.gif) |
21,75 |
22,15 |
21,00 |
7 035 |
11:59 |
-10,79
|
|
|
886,00 |
900,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 305,50 |
1 343,25 |
1 305,00 |
0 |
2024-01-09 |
-0,31
|
|
|
1,95 |
1,82 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,82 |
1,82 |
0 |
2022-02-10 |
0,00
|
|
|
1 485,55 |
1 485,55 |
|
Bombay |
|
INR |
-2,15 |
-0,20 ![](../../images/arrow_down1.gif) |
1 065,95 |
1 083,75 |
1 056,50 |
4 219 |
11:59 |
-25,05
|
|
|
713,00 |
725,00 |
|
Bombay |
|
INR |
43,20 |
1,05 ![](../../images/arrow_up2.gif) |
4 161,90 |
4 290,00 |
4 050,00 |
5 994 |
11:59 |
311,85
|
|
|
151,95 |
117,90 |
|
Bombay |
|
INR |
0,35 |
0,22 ![](../../images/arrow_up1.gif) |
158,15 |
161,95 |
157,90 |
5 004 |
11:57 |
-20,83
|
|
|
3 891,15 |
3 902,00 |
|
Bombay |
|
INR |
-137,50 |
-1,81 ![](../../images/arrow_down2.gif) |
7 471,90 |
7 686,55 |
7 444,10 |
3 979 |
12:19 |
89,94
|
|
|
3,48 |
3,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,48 |
0 |
2018-12-03 |
0,00
|
|
|
149,05 |
149,50 |
|
Bombay |
|
INR |
3,75 |
2,59 ![](../../images/arrow_up2.gif) |
148,60 |
153,85 |
148,25 |
222 325 |
11:59 |
3,74
|
|
|
0,84 |
0,79 |
|
Bombay |
|
INR |
0,08 |
5,84 ![](../../images/arrow_up2.gif) |
1,45 |
1,45 |
1,40 |
3 962 830 |
11:59 |
0,00
|
|
|
552,30 |
570,00 |
|
Bombay |
|
INR |
47,00 |
3,93 ![](../../images/arrow_up2.gif) |
1 241,70 |
1 250,00 |
1 181,00 |
16 462 |
12:26 |
121,84
|
|
|
134,90 |
134,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,95 |
134,00 |
121,35 |
0 |
2024-01-09 |
16,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|