|
Stock Markets » Bombay
Industries Sub Sectors » Furnishings, floorings
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 811,15 |
2 822,00 |
|
Bombay |
|
INR |
130,15 |
4,50  |
3 022,85 |
3 037,85 |
2 890,00 |
3 196 |
11:59 |
11,81
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00  |
7,00 |
7,00 |
7,00 |
0 |
1997-01-09 |
0,00
|
|
|
45,71 |
46,50 |
|
Bombay |
|
INR |
-1,31 |
-1,62  |
79,33 |
80,80 |
78,70 |
170 101 |
12:11 |
5,29
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,20 |
3,20 |
3,20 |
0 |
2004-05-11 |
0,00
|
|
|
17,85 |
19,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
18,70 |
18,70 |
18,70 |
0 |
2022-11-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,50 |
0,00 |
0,00 |
0 |
2018-01-29 |
0,00
|
|
|
23,30 |
24,43 |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,43 |
24,43 |
23,28 |
0 |
2023-08-01 |
0,00
|
|
|
7 573,00 |
7 750,00 |
|
Bombay |
|
INR |
194,60 |
2,17 |
9 177,65 |
9 477,80 |
9 016,00 |
2 429 |
11:59 |
15,54
|
|
|
61,00 |
64,97 |
|
Bombay |
|
INR |
1,00 |
0,98 |
103,00 |
103,00 |
96,90 |
1 813 |
08:02 |
54,40
|
|
|
3,50 |
3,43 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,15 |
1,35 |
1,15 |
0 |
2015-04-23 |
0,00
|
|
|
1,11 |
1,11 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,11 |
1,21 |
1,11 |
0 |
2021-04-15 |
0,00
|
|
|
377,25 |
380,10 |
|
Bombay |
|
INR |
-23,90 |
-4,53 |
503,65 |
519,65 |
499,75 |
8 767 |
11:59 |
15,19
|
|
|
8,32 |
9,39 |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,00 |
13,00 |
13,00 |
0 |
2024-07-08 |
54,57
|
|
|
580,15 |
581,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
585,00 |
604,00 |
573,05 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,10 |
3,10 |
3,10 |
0 |
2001-08-24 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,97 |
0,00 |
0,00 |
0 |
2018-03-16 |
0,00
|
|
|
0,84 |
0,84 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,84 |
0,84 |
0,76 |
0 |
2021-12-13 |
0,00
|
|
|
41,00 |
41,94 |
|
Bombay |
|
INR |
5,49 |
10,59 |
57,33 |
59,25 |
56,72 |
133 117 |
11:59 |
6,96
|
|
|
69,57 |
19,00 |
|
Bombay |
|
INR |
3,29 |
4,55 |
75,55 |
76,25 |
71,21 |
17 305 |
11:58 |
126,34
|
|
|
478,00 |
519,40 |
|
Bombay |
|
INR |
2,30 |
0,59 |
394,80 |
398,00 |
384,15 |
2 355 |
11:56 |
-2,93
|
|
|
13,00 |
14,13 |
|
Bombay |
|
INR |
-1,24 |
-3,17 |
37,86 |
39,89 |
36,76 |
40 082 |
11:56 |
5,66
|
|
|
22,00 |
22,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
22,00 |
22,00 |
22,00 |
0 |
2023-08-01 |
0,00
|
|
|
11,01 |
10,87 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,87 |
10,87 |
10,87 |
0 |
2021-12-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,27 |
7,27 |
7,27 |
0 |
2006-09-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,21 |
0,00 |
0,00 |
0 |
2015-10-28 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)