|
Stock Markets » London
Industries Sub Sectors » Other industrial products
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,10 |
3,10 |
|
London |
|
GBX |
0,00 |
0,00  |
2,65 |
2,65 |
2,65 |
0 |
2023-10-02 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
CHF |
0,06 |
0,15  |
38,80 |
38,80 |
38,24 |
8 511 |
15:25 |
46,96
|
|
|
20,00 |
30,00 |
|
London |
|
GBX |
0,00 |
0,00 |
20,00 |
20,00 |
20,00 |
0 |
2024-07-15 |
0,00
|
|
|
190,00 |
197,00 |
|
London |
|
GBX |
-3,50 |
-1,81  |
190,00 |
197,00 |
190,00 |
11 171 |
15:16 |
9,01
|
|
|
550,00 |
565,00 |
|
London |
|
GBX |
-7,50 |
-1,35 |
550,00 |
551,00 |
550,00 |
1 502 |
15:13 |
-8,61
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
15,00 |
15,00 |
15,00 |
0 |
2019-08-01 |
0,00
|
|
|
360,00 |
375,00 |
|
London |
|
GBX |
3,61 |
0,98  |
371,11 |
375,00 |
371,11 |
4 444 |
15:21 |
-5,77
|
|
|
105,00 |
105,00 |
|
London |
|
EUR |
54,88 |
52,27 |
159,88 |
160,63 |
159,50 |
863 |
15:30 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
NOK |
0,30 |
3,13 |
9,87 |
9,87 |
9,75 |
3 037 |
13:01 |
-13,97
|
|
|
N/A |
N/A |
|
London |
|
EUR |
4,94 |
77,47 |
11,31 |
11,44 |
11,17 |
213 912 |
14:59 |
0,00
|
|
|
185,00 |
187,50 |
|
London |
|
GBX |
-2,00 |
-1,06 |
187,00 |
187,50 |
185,00 |
94 875 |
15:22 |
-7,36
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
13,93 |
15,70 |
13,93 |
85 |
2024-07-15 |
-56,14
|
|
|
582,20 |
582,80 |
|
London |
|
GBX |
-1,60 |
-0,27  |
582,60 |
586,80 |
578,40 |
526 806 |
15:32 |
2,96
|
|
|
44,20 |
45,00 |
|
London |
|
GBX |
0,00 |
0,00 |
44,75 |
44,60 |
44,60 |
0 |
2018-05-22 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,20 |
1,25 |
|
London |
|
GBX |
-0,01 |
-0,55 |
1,27 |
1,29 |
1,23 |
3 206 387 |
14:34 |
-88,54
|
|
|
76,20 |
79,80 |
|
London |
|
GBX |
-1,40 |
-1,80 |
76,20 |
76,20 |
76,20 |
141 223 |
09:04 |
-12,22
|
|
|
475,50 |
476,50 |
|
London |
|
GBX |
-1,00 |
-0,21 |
476,00 |
481,50 |
475,00 |
229 296 |
15:32 |
-0,88
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)