|
Stock Markets » Stockholm
Industries Sub Sectors » Entertainment software
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,00 |
1,98 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-04-05 |
-10,32
|
|
|
0,35 |
0,35 |
|
Stockholm |
|
SEK |
0,02 |
5,69 ![](../../images/arrow_up2.gif) |
0,35 |
0,39 |
0,33 |
560 279 |
15:07 |
11,33
|
|
|
0,04 |
0,04 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-03-06 |
0,00
|
|
|
73,60 |
78,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,70 |
79,90 |
71,00 |
0 |
2022-07-04 |
0,00
|
|
|
2,67 |
3,56 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,67 |
2,98 |
2,50 |
0 |
2021-10-22 |
0,00
|
|
|
16,10 |
16,60 |
|
Stockholm |
|
SEK |
-0,80 |
-4,73 ![](../../images/arrow_down2.gif) |
16,10 |
17,50 |
16,10 |
45 904 |
15:48 |
225,00
|
|
|
8,06 |
8,16 |
|
Stockholm |
|
SEK |
-0,28 |
-3,36 ![](../../images/arrow_down2.gif) |
8,06 |
8,59 |
8,00 |
43 435 |
15:37 |
19,14
|
|
|
0,47 |
0,50 |
|
Stockholm |
|
SEK |
-0,01 |
-2,75 ![](../../images/arrow_down2.gif) |
0,50 |
0,50 |
0,47 |
20 080 |
13:58 |
12,22
|
|
|
16,93 |
17,04 |
|
Stockholm |
|
SEK |
-0,05 |
-0,29 ![](../../images/arrow_down1.gif) |
16,95 |
17,39 |
16,80 |
98 622 |
15:37 |
-10,06
|
|
|
8,72 |
8,98 |
|
Stockholm |
|
SEK |
0,08 |
0,90 ![](../../images/arrow_up2.gif) |
8,98 |
9,34 |
8,90 |
14 943 |
14:51 |
0,00
|
|
|
0,42 |
0,43 |
|
Stockholm |
|
SEK |
-0,02 |
-4,11 ![](../../images/arrow_down2.gif) |
0,42 |
0,45 |
0,41 |
28 161 |
14:32 |
-97,55
|
|
|
8,90 |
9,12 |
|
Stockholm |
|
SEK |
-0,38 |
-4,13 ![](../../images/arrow_down2.gif) |
8,82 |
9,02 |
8,82 |
1 377 |
14:29 |
-33,91
|
|
|
1,18 |
1,20 |
|
Stockholm |
|
SEK |
-0,07 |
-5,24 ![](../../images/arrow_down2.gif) |
1,18 |
1,25 |
1,18 |
46 484 |
15:42 |
-73,05
|
|
|
10,60 |
11,00 |
|
Stockholm |
|
SEK |
0,10 |
0,92 ![](../../images/arrow_up2.gif) |
11,00 |
11,00 |
10,60 |
750 |
09:19 |
-9,17
|
|
|
84,50 |
85,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,00 |
86,00 |
83,50 |
0 |
2020-12-16 |
0,00
|
|
|
3,12 |
3,18 |
|
Stockholm |
|
SEK |
0,04 |
1,27 ![](../../images/arrow_up2.gif) |
3,18 |
3,20 |
3,06 |
12 043 |
15:24 |
5,36
|
|
|
2,04 |
2,10 |
|
Stockholm |
|
SEK |
0,06 |
3,00 ![](../../images/arrow_up2.gif) |
2,06 |
2,26 |
2,00 |
16 454 |
15:31 |
-49,11
|
|
|
0,26 |
0,27 |
|
Stockholm |
|
SEK |
-0,01 |
-2,18 ![](../../images/arrow_down2.gif) |
0,27 |
0,30 |
0,26 |
78 682 |
15:44 |
-38,62
|
|
|
0,71 |
0,74 |
|
Stockholm |
|
SEK |
-0,03 |
-3,40 ![](../../images/arrow_down2.gif) |
0,71 |
0,74 |
0,71 |
42 959 |
15:00 |
-84,97
|
|
|
1,57 |
1,58 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,32 |
26 556 |
15:00 |
-32,67
|
|
|
0,31 |
0,31 |
|
Stockholm |
|
SEK |
-0,01 |
-1,57 ![](../../images/arrow_down2.gif) |
0,31 |
0,31 |
0,31 |
2 250 739 |
15:51 |
-32,14
|
|
|
9,89 |
9,92 |
|
Stockholm |
|
SEK |
0,19 |
1,96 ![](../../images/arrow_up2.gif) |
9,90 |
9,98 |
9,65 |
370 644 |
15:48 |
-20,22
|
|
|
0,01 |
0,01 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
1 808 442 |
15:34 |
-76,23
|
|
|
8,22 |
8,74 |
|
Stockholm |
|
SEK |
-0,06 |
-0,68 ![](../../images/arrow_down2.gif) |
8,74 |
8,80 |
8,74 |
127 |
11:22 |
-19,27
|
|
|
26,80 |
26,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
27,00 |
26,70 |
0 |
2021-10-08 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|