|
Stock Markets » London
Industries Sub Sectors » Electric utilities
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,30 |
0,35 |
|
London |
|
GBX |
-0,03 |
-8,69  |
0,34 |
0,35 |
0,30 |
2 128 268 |
14:55 |
-6,25
|
|
|
3,66 |
N/A |
|
London |
|
HKD |
0,00 |
0,00  |
26,64 |
26,64 |
26,64 |
0 |
2017-11-17 |
0,00
|
|
|
555,50 |
556,50 |
|
London |
|
GBX |
-6,00 |
-1,07 |
556,00 |
570,00 |
555,00 |
134 919 |
15:47 |
14,76
|
|
|
13,80 |
13,50 |
|
London |
|
USD |
0,00 |
0,00 |
13,50 |
13,50 |
13,50 |
0 |
2024-07-15 |
36,36
|
|
|
0,64 |
0,70 |
|
London |
|
USD |
0,00 |
0,00 |
0,62 |
0,62 |
0,62 |
0 |
2022-03-04 |
0,00
|
|
|
18,30 |
18,50 |
|
London |
|
EUR |
0,10 |
0,55  |
18,40 |
18,40 |
18,40 |
547 |
13:01 |
-1,35
|
|
|
3,86 |
4,10 |
|
London |
|
USD |
0,00 |
0,00 |
3,80 |
3,86 |
3,80 |
0 |
2016-07-28 |
0,00
|
|
|
470,00 |
490,00 |
|
London |
|
GBX |
-6,00 |
-1,25 |
474,00 |
483,40 |
474,00 |
116 |
15:06 |
14,28
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
2,25 |
2,25 |
2,25 |
0 |
2019-02-12 |
0,00
|
|
|
922,20 |
922,40 |
|
London |
|
GBX |
-7,00 |
-0,75 |
922,40 |
933,20 |
922,20 |
2 648 907 |
15:48 |
-12,16
|
|
|
10,00 |
11,00 |
|
London |
|
GBX |
-0,32 |
-3,08 |
10,18 |
11,00 |
10,00 |
25 715 |
11:33 |
-2,78
|
|
|
5,00 |
8,00 |
|
London |
|
GBX |
0,00 |
0,00 |
6,50 |
6,50 |
6,50 |
0 |
2022-09-14 |
0,00
|
|
|
4,50 |
7,00 |
|
London |
|
USD |
0,00 |
0,00 |
6,50 |
6,60 |
6,45 |
0 |
2023-12-06 |
0,00
|
|
|
2,00 |
1,40 |
|
London |
|
USD |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2022-03-03 |
0,00
|
|
|
0,25 |
0,55 |
|
London |
|
GBX |
0,00 |
0,00 |
0,43 |
0,43 |
0,43 |
0 |
2023-12-11 |
0,00
|
|
|
0,40 |
0,50 |
|
London |
|
USD |
0,00 |
0,00 |
0,53 |
0,53 |
0,53 |
0 |
2022-03-04 |
0,00
|
|
|
1 810,50 |
1 811,00 |
|
London |
|
GBX |
-10,50 |
-0,58 |
1 811,00 |
1 830,50 |
1 810,00 |
470 601 |
15:48 |
-1,86
|
|
|
N/A |
N/A |
|
London |
|
GBX |
-0,37 |
-0,43  |
85,92 |
86,41 |
85,77 |
246 |
15:46 |
124,94
|
|
|
49,00 |
52,00 |
|
London |
|
GBX |
-2,50 |
-4,95 |
48,00 |
48,00 |
48,00 |
34 935 |
11:57 |
5,20
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)