|
Stock Markets » NYSE
Industries Sub Sectors » Electric utilities
53 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,02 |
17,17 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
18,32 |
16,96 |
0 |
2024-07-15 |
-11,69
|
|
|
6,05 |
6,22 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,20 |
6,27 |
6,13 |
0 |
2024-07-15 |
-1,90
|
|
|
25,38 |
100,88 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,45 |
63,85 |
63,28 |
0 |
2024-07-15 |
3,74
|
|
|
29,25 |
115,67 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,75 |
73,83 |
72,33 |
0 |
2024-07-15 |
0,56
|
|
|
26,33 |
40,80 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,17 |
32,67 |
30,50 |
0 |
2024-07-15 |
-1,58
|
|
|
88,94 |
92,94 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,94 |
90,96 |
89,84 |
0 |
2024-07-15 |
11,96
|
|
|
3,02 |
3,03 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,03 |
3,02 |
0 |
2021-05-14 |
0,00
|
|
|
14,17 |
35,85 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,41 |
35,48 |
35,34 |
0 |
2024-07-15 |
9,25
|
|
|
25,51 |
32,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,56 |
31,27 |
30,36 |
0 |
2024-07-15 |
-2,96
|
|
|
25,00 |
29,49 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,63 |
27,30 |
25,53 |
0 |
2024-07-15 |
-2,48
|
|
|
2,34 |
2,40 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,24 |
0 |
2024-07-15 |
-25,40
|
|
|
1,91 |
1,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
1,94 |
1,91 |
0 |
01:00 |
-16,82
|
|
|
27,51 |
44,96 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,28 |
30,10 |
28,00 |
0 |
2024-07-15 |
-1,02
|
|
|
8,65 |
10,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,77 |
9,26 |
8,72 |
0 |
01:00 |
-3,63
|
|
|
24,25 |
95,89 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,31 |
60,92 |
60,03 |
0 |
2024-07-15 |
3,85
|
|
|
88,26 |
97,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,26 |
91,86 |
90,18 |
0 |
2024-07-15 |
-0,79
|
|
|
4,00 |
11,84 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,45 |
7,48 |
7,41 |
0 |
2024-07-15 |
-12,15
|
|
|
50,68 |
51,92 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,03 |
51,82 |
50,70 |
0 |
2024-07-15 |
8,57
|
|
|
113,09 |
179,87 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,13 |
114,83 |
112,65 |
0 |
2024-07-15 |
2,60
|
|
|
98,85 |
109,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,32 |
105,39 |
104,02 |
0 |
2024-07-15 |
8,53
|
|
|
11,01 |
19,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,40 |
17,17 |
16,09 |
0 |
01:00 |
-15,34
|
|
|
69,00 |
80,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,05 |
74,18 |
72,92 |
0 |
2024-07-15 |
2,18
|
|
|
6,80 |
7,40 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,14 |
7,17 |
7,11 |
0 |
01:00 |
-17,17
|
|
|
6,80 |
12,41 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,81 |
7,90 |
7,80 |
0 |
01:00 |
-17,97
|
|
|
4,85 |
5,57 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,81 |
5,09 |
4,68 |
0 |
2022-06-18 |
0,00
|
|
|
2,86 |
3,02 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,95 |
2,95 |
2,92 |
0 |
01:00 |
-8,96
|
|
|
90,30 |
119,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,83 |
108,60 |
106,78 |
0 |
2024-07-15 |
5,57
|
|
|
21,76 |
61,06 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,12 |
54,70 |
54,09 |
0 |
2024-07-15 |
3,67
|
|
|
15,62 |
41,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,86 |
39,38 |
38,83 |
0 |
2024-07-15 |
6,00
|
|
|
29,00 |
62,82 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,51 |
39,77 |
39,39 |
0 |
2024-07-15 |
-3,94
|
|
|
154,01 |
195,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,82 |
157,50 |
150,26 |
0 |
2024-07-15 |
19,79
|
|
|
14,83 |
26,35 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,47 |
16,70 |
16,43 |
0 |
2024-07-15 |
-41,46
|
|
|
10,52 |
10,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,58 |
10,67 |
10,12 |
0 |
00:30 |
-25,45
|
|
|
12,50 |
22,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,51 |
21,85 |
21,03 |
0 |
2022-07-07 |
0,00
|
|
|
25,48 |
25,76 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,15 |
25,79 |
24,97 |
0 |
2024-07-15 |
3,32
|
|
|
4,00 |
11,28 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,25 |
7,10 |
0 |
2024-07-15 |
-2,07
|
|
|
60,94 |
61,03 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,81 |
61,63 |
60,80 |
0 |
2024-07-15 |
-10,57
|
|
|
71,03 |
71,30 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,97 |
74,40 |
70,76 |
0 |
2024-07-15 |
16,84
|
|
|
71,80 |
76,18 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,39 |
79,64 |
74,65 |
0 |
2024-07-15 |
45,82
|
|
|
41,99 |
48,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,40 |
47,74 |
45,16 |
0 |
01:00 |
-8,32
|
|
|
17,37 |
17,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,67 |
18,01 |
17,67 |
0 |
2024-07-15 |
-2,00
|
|
|
63,00 |
85,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,59 |
80,57 |
79,33 |
0 |
2024-07-15 |
10,78
|
|
|
15,44 |
61,37 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,60 |
38,88 |
38,44 |
0 |
2024-07-15 |
-7,22
|
|
|
18,16 |
71,80 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,16 |
45,20 |
44,49 |
0 |
2024-07-15 |
4,19
|
|
|
27,18 |
28,76 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,97 |
28,33 |
27,93 |
0 |
2024-07-15 |
3,21
|
|
|
29,82 |
77,14 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,54 |
76,00 |
74,37 |
0 |
2024-07-15 |
21,89
|
|
|
74,50 |
78,80 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,02 |
77,03 |
75,83 |
0 |
2024-07-15 |
1,72
|
|
|
79,55 |
81,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,05 |
80,25 |
79,30 |
0 |
2024-07-15 |
14,16
|
|
|
0,35 |
0,38 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,40 |
0,36 |
0 |
2024-07-15 |
-75,33
|
|
|
7,22 |
9,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,22 |
7,38 |
7,15 |
0 |
2024-07-15 |
-13,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|