|
Stock Markets » London
Industries Sub Sectors » Electrical products
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
197,70 |
198,60 |
|
London |
|
GBX |
-3,50 |
-1,73 ![](../../images/arrow_down2.gif) |
198,90 |
204,00 |
198,00 |
122 332 |
14:59 |
10,72
|
|
|
0,20 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2024-05-07 |
-59,65
|
|
|
2,00 |
2,20 |
|
London |
|
GBX |
-0,11 |
-4,93 ![](../../images/arrow_down2.gif) |
2,04 |
2,20 |
2,04 |
328 098 |
14:44 |
10,25
|
|
|
1 300,00 |
1 350,00 |
|
London |
|
GBX |
50,00 |
3,85 ![](../../images/arrow_up2.gif) |
1 350,00 |
1 350,00 |
1 349,00 |
493 |
11:04 |
73,33
|
|
|
630,00 |
670,00 |
|
London |
|
GBX |
-11,45 |
-1,76 ![](../../images/arrow_down2.gif) |
638,55 |
638,55 |
638,55 |
250 |
10:34 |
13,04
|
|
|
206,00 |
212,00 |
|
London |
|
GBX |
4,00 |
1,92 ![](../../images/arrow_up2.gif) |
212,00 |
212,00 |
212,00 |
573 |
09:00 |
41,49
|
|
|
74,50 |
76,00 |
|
London |
|
GBX |
2,00 |
2,67 ![](../../images/arrow_up2.gif) |
77,00 |
77,00 |
77,00 |
153 357 |
15:00 |
252,11
|
|
|
340,00 |
359,00 |
|
London |
|
GBX |
-11,08 |
-3,08 ![](../../images/arrow_down2.gif) |
348,92 |
360,00 |
337,69 |
4 175 |
11:49 |
-7,70
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,00 |
15,00 |
0 |
2017-08-29 |
0,00
|
|
|
62,45 |
62,65 |
|
London |
|
GBX |
1,00 |
1,62 ![](../../images/arrow_up2.gif) |
62,55 |
64,30 |
61,50 |
2 048 930 |
15:10 |
3,61
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,08 |
10,08 |
10,08 |
0 |
2007-07-26 |
0,00
|
|
|
63,00 |
70,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,50 |
65,50 |
65,50 |
0 |
2024-07-15 |
-19,14
|
|
|
69,00 |
71,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
68,50 |
68,50 |
51 |
2024-07-15 |
-23,08
|
|
|
1 390,00 |
N/A |
|
London |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 424,50 |
1 424,50 |
1 424,50 |
0 |
2023-02-01 |
0,00
|
|
|
332,00 |
333,00 |
|
London |
|
GBX |
-1,50 |
-0,45 ![](../../images/arrow_down1.gif) |
332,00 |
340,50 |
329,00 |
131 623 |
14:58 |
17,84
|
|
|
28,00 |
46,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,10 |
30,20 |
28,60 |
0 |
2020-09-28 |
0,00
|
|
|
89,50 |
89,80 |
|
London |
|
GBX |
0,50 |
0,56 ![](../../images/arrow_up2.gif) |
89,60 |
92,00 |
88,90 |
367 407 |
15:10 |
19,43
|
|
|
153,00 |
162,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,00 |
159,00 |
159,00 |
0 |
2024-06-25 |
16,91
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
0 |
2017-08-29 |
0,00
|
|
|
152,00 |
153,00 |
|
London |
|
GBX |
-1,50 |
-0,98 ![](../../images/arrow_down2.gif) |
152,00 |
153,50 |
149,50 |
41 205 |
14:36 |
-1,73
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2010-11-10 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,88 |
4,88 |
0 |
2017-01-17 |
0,00
|
|
|
56,00 |
60,00 |
|
London |
|
GBX |
-0,88 |
-1,52 ![](../../images/arrow_down2.gif) |
57,12 |
57,12 |
57,12 |
726 |
11:43 |
-29,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|