|
Stock Markets » Bombay
Industries Sub Sectors » Electrical products
55 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
49,00 |
38,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,35 |
24,35 |
24,35 |
0 |
2016-02-29 |
0,00
|
|
|
42,89 |
41,21 |
|
Bombay |
|
INR |
0,14 |
0,15 ![](../../images/arrow_up1.gif) |
91,95 |
94,00 |
90,95 |
21 298 |
11:45 |
24,59
|
|
|
160,05 |
160,40 |
|
Bombay |
|
INR |
-82,85 |
-14,49 ![](../../images/arrow_down2.gif) |
489,10 |
513,90 |
489,10 |
43 596 |
12:28 |
125,98
|
|
|
N/A |
20,90 |
|
Bombay |
|
INR |
6,49 |
7,09 ![](../../images/arrow_up2.gif) |
98,08 |
98,08 |
98,08 |
12 570 |
11:43 |
9,70
|
|
|
62,17 |
62,46 |
|
Bombay |
|
INR |
0,05 |
0,10 ![](../../images/arrow_up1.gif) |
48,05 |
48,90 |
48,03 |
32 945 |
11:45 |
-49,66
|
|
|
0,64 |
0,66 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,70 |
0,64 |
0 |
2021-08-02 |
0,00
|
|
|
188,50 |
191,00 |
|
Bombay |
|
INR |
43,20 |
17,47 ![](../../images/arrow_up2.gif) |
290,50 |
316,00 |
280,10 |
220 104 |
12:21 |
-1,28
|
|
|
3,72 |
4,09 |
|
Bombay |
|
INR |
1,10 |
9,66 ![](../../images/arrow_up2.gif) |
12,49 |
12,49 |
12,14 |
7 352 |
11:54 |
87,99
|
|
|
90,25 |
91,69 |
|
Bombay |
|
INR |
23,05 |
10,22 ![](../../images/arrow_up2.gif) |
248,55 |
248,55 |
242,00 |
22 487 |
11:59 |
109,32
|
|
|
218,10 |
219,95 |
|
Bombay |
|
INR |
-2,05 |
-1,10 ![](../../images/arrow_down2.gif) |
185,10 |
191,00 |
178,00 |
10 458 |
11:58 |
-16,88
|
|
|
21,60 |
23,82 |
|
Bombay |
|
INR |
1,10 |
2,40 ![](../../images/arrow_up2.gif) |
46,87 |
47,74 |
45,60 |
3 957 |
11:59 |
13,70
|
|
|
11,96 |
11,73 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,73 |
11,73 |
11,73 |
0 |
2019-09-18 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,45 |
2,45 |
0 |
2000-03-31 |
0,00
|
|
|
131,00 |
142,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,10 |
139,90 |
131,10 |
0 |
2023-08-01 |
0,00
|
|
|
115,00 |
112,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,00 |
150,30 |
140,00 |
0 |
2015-04-23 |
0,00
|
|
|
62,80 |
63,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,99 |
63,24 |
62,50 |
0 |
2023-08-01 |
0,00
|
|
|
6,56 |
6,97 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,97 |
7,24 |
6,56 |
0 |
2020-10-26 |
0,00
|
|
|
40,96 |
40,96 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,95 |
108,15 |
101,80 |
0 |
2024-07-12 |
63,10
|
|
|
1 008,00 |
1 020,00 |
|
Bombay |
|
INR |
71,80 |
4,53 ![](../../images/arrow_up2.gif) |
1 655,85 |
1 675,55 |
1 585,15 |
13 464 |
11:59 |
49,85
|
|
|
1,99 |
1,98 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,83 |
2,83 |
2,83 |
0 |
2023-08-31 |
0,00
|
|
|
38,90 |
37,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
218,75 |
223,80 |
213,00 |
0 |
2017-09-11 |
0,00
|
|
|
1 320,45 |
1 320,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 320,90 |
1 337,05 |
1 318,00 |
0 |
2023-08-01 |
0,00
|
|
|
180,90 |
180,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
203,25 |
203,25 |
203,25 |
0 |
2023-08-22 |
0,00
|
|
|
36,53 |
35,11 |
|
Bombay |
|
INR |
-0,95 |
-1,11 ![](../../images/arrow_down2.gif) |
85,01 |
85,01 |
82,57 |
29 843 |
11:45 |
78,45
|
|
|
2 271,00 |
2 270,40 |
|
Bombay |
|
INR |
-110,25 |
-2,40 ![](../../images/arrow_down2.gif) |
4 483,00 |
4 665,00 |
4 466,45 |
4 588 |
12:28 |
41,97
|
|
|
41,45 |
41,82 |
|
Bombay |
|
INR |
-2,88 |
-3,67 ![](../../images/arrow_down2.gif) |
75,64 |
84,99 |
74,99 |
262 819 |
12:14 |
60,12
|
|
|
1 475,00 |
1 484,90 |
|
Bombay |
|
INR |
-4,10 |
-0,27 ![](../../images/arrow_down1.gif) |
1 524,75 |
1 530,00 |
1 511,00 |
953 |
11:57 |
2,54
|
|
|
1,20 |
1,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,16 |
0 |
2023-07-24 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,91 |
1,91 |
0 |
2007-01-01 |
0,00
|
|
|
90,10 |
91,90 |
|
Bombay |
|
INR |
0,60 |
0,43 ![](../../images/arrow_up1.gif) |
138,60 |
141,00 |
136,15 |
13 851 |
12:15 |
0,43
|
|
|
4,91 |
4,91 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2017-11-06 |
0,00
|
|
|
13,85 |
13,88 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,88 |
14,18 |
13,60 |
0 |
2023-08-01 |
0,00
|
|
|
41,65 |
39,50 |
|
Bombay |
|
INR |
0,78 |
1,07 ![](../../images/arrow_up2.gif) |
73,65 |
76,30 |
73,19 |
213 703 |
11:59 |
-14,66
|
|
|
533,45 |
533,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
533,45 |
551,55 |
475,45 |
0 |
2023-08-01 |
0,00
|
|
|
41,97 |
46,00 |
|
Bombay |
|
INR |
-1,35 |
-0,87 ![](../../images/arrow_down2.gif) |
154,50 |
154,50 |
149,70 |
2 424 |
11:45 |
194,37
|
|
|
0,52 |
0,44 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2024-06-18 |
16,66
|
|
|
304,00 |
308,00 |
|
Bombay |
|
INR |
-10,85 |
-2,48 ![](../../images/arrow_down2.gif) |
426,25 |
430,15 |
425,00 |
4 034 |
11:58 |
44,15
|
|
|
4,90 |
4,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2017-11-13 |
0,00
|
|
|
0,30 |
0,28 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2023-07-31 |
0,00
|
|
|
129,40 |
130,80 |
|
Bombay |
|
INR |
-4,15 |
-1,90 ![](../../images/arrow_down2.gif) |
214,30 |
219,05 |
213,00 |
11 597 |
11:59 |
45,01
|
|
|
0,62 |
0,63 |
|
Bombay |
|
INR |
0,06 |
7,89 ![](../../images/arrow_up2.gif) |
0,82 |
0,82 |
0,82 |
71 356 |
12:23 |
43,63
|
|
|
2 737,80 |
2 767,80 |
|
Bombay |
|
INR |
137,90 |
2,24 ![](../../images/arrow_up2.gif) |
6 307,80 |
6 329,00 |
6 011,00 |
11 079 |
12:15 |
142,02
|
|
|
47,32 |
28,18 |
|
Bombay |
|
INR |
-3,35 |
-3,95 ![](../../images/arrow_down2.gif) |
81,54 |
81,54 |
81,54 |
4 033 |
11:45 |
104,82
|
|
|
12,60 |
10,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2021-05-14 |
0,00
|
|
|
25,91 |
25,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,91 |
25,91 |
25,01 |
0 |
2023-08-01 |
0,00
|
|
|
39,05 |
42,10 |
|
Bombay |
|
INR |
-1,87 |
-2,31 ![](../../images/arrow_down2.gif) |
79,13 |
82,50 |
77,00 |
272 |
11:58 |
16,16
|
|
|
261,00 |
263,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
263,10 |
266,95 |
261,90 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,20 |
53,20 |
53,20 |
0 |
2011-11-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,24 |
11,24 |
11,24 |
0 |
2013-08-21 |
0,00
|
|
|
393,45 |
393,45 |
|
Bombay |
|
INR |
9,75 |
1,54 ![](../../images/arrow_up2.gif) |
641,65 |
645,35 |
630,95 |
10 491 |
11:59 |
49,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|