|
Stock Markets » All
Industries Sub Sectors » Employment & training services
278 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,50 |
10,66 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,92 |
9,92 |
9,92 |
0 |
2024-07-15 |
-20,13
|
|
|
10,50 |
10,66 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,34 |
12,34 |
12,34 |
0 |
2024-07-15 |
0,00
|
|
|
1,10 |
1,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,18 |
1,08 |
0 |
2024-07-15 |
51,31
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-07-27 |
0,00
|
|
|
188,85 |
193,00 |
|
Bombay |
|
INR |
37,30 |
8,86 ![](../../images/arrow_up2.gif) |
458,20 |
474,00 |
454,40 |
24 073 |
11:59 |
147,36
|
|
|
467,90 |
472,00 |
|
NSE (India) |
|
INR |
46,90 |
11,14 ![](../../images/arrow_up2.gif) |
467,90 |
474,90 |
424,50 |
616 218 |
2024-07-15 |
148,15
|
|
|
0,84 |
0,87 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,82 |
0 |
2024-07-15 |
0,93
|
|
|
3,41 |
3,45 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,17 |
3,17 |
2,96 |
0 |
2024-07-15 |
-72,10
|
|
|
1,46 |
1,49 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,49 |
1,49 |
1,48 |
660 000 |
10:08 |
-17,78
|
|
|
0,12 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,12 |
231 000 |
10:08 |
-52,60
|
|
|
2,83 |
2,88 |
|
Hong Kong |
|
HKD |
-0,20 |
-6,58 ![](../../images/arrow_down2.gif) |
2,84 |
3,00 |
2,81 |
2 792 000 |
10:08 |
74,39
|
|
|
4,41 |
4,43 |
|
Hong Kong |
|
HKD |
-0,07 |
-1,56 ![](../../images/arrow_down2.gif) |
4,43 |
4,48 |
4,40 |
201 000 |
09:58 |
-29,17
|
|
|
8,10 |
8,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,85 |
7,85 |
7,85 |
0 |
2021-03-18 |
0,00
|
|
|
9,53 |
10,80 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,73 |
9,75 |
9,72 |
0 |
2021-03-19 |
0,00
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-02-07 |
0,00
|
|
|
2,27 |
2,28 |
|
Hong Kong |
|
HKD |
-0,04 |
-1,72 ![](../../images/arrow_down2.gif) |
2,28 |
2,33 |
2,26 |
2 424 500 |
10:08 |
-14,93
|
|
|
N/A |
N/A |
|
USOTC |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
50 000 |
2024-07-15 |
0,00
|
|
|
4,15 |
4,16 |
|
Hong Kong |
|
HKD |
-0,06 |
-1,42 ![](../../images/arrow_down2.gif) |
4,16 |
4,25 |
4,10 |
3 890 412 |
10:08 |
-14,70
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2024-01-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
100 000 |
2024-01-29 |
0,00
|
|
|
0,02 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-07-07 |
0,00
|
|
|
0,66 |
0,84 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
2024-07-16 |
-31,38
|
|
|
1,42 |
1,43 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,39 ![](../../images/arrow_down2.gif) |
1,42 |
1,43 |
1,41 |
594 000 |
10:08 |
5,14
|
|
|
0,27 |
0,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,28 |
0,27 |
586 000 |
10:08 |
-1,82
|
|
|
1,85 |
1,86 |
|
Hong Kong |
|
HKD |
-0,06 |
-3,13 ![](../../images/arrow_down2.gif) |
1,86 |
1,93 |
1,85 |
1 116 000 |
10:08 |
-11,27
|
|
|
13,00 |
13,60 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,45 |
13,67 |
13,20 |
0 |
02:00 |
67,46
|
|
|
0,23 |
0,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-16 |
3,58
|
|
|
0,61 |
0,63 |
|
Hong Kong |
|
HKD |
-0,02 |
-3,08 ![](../../images/arrow_down2.gif) |
0,63 |
0,63 |
0,60 |
27 000 |
09:51 |
20,37
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
-29,10
|
|
|
0,40 |
0,40 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,47 ![](../../images/arrow_down2.gif) |
0,40 |
0,41 |
0,40 |
616 000 |
09:58 |
-28,19
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,41 |
0,39 |
0 |
02:10 |
-32,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-07-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,03 |
0 |
2022-09-15 |
0,00
|
|
|
0,14 |
0,13 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2016-04-07 |
0,00
|
|
|
14,13 |
14,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,08 |
14,57 |
13,89 |
0 |
2024-07-15 |
-37,81
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
20 000 |
04:17 |
-25,00
|
|
|
2,85 |
2,92 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,92 |
2,92 |
2,92 |
0 |
2024-07-16 |
0,00
|
|
|
47,00 |
62,60 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,90 |
54,39 |
52,68 |
0 |
2024-07-15 |
-19,70
|
|
|
73,68 |
79,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,73 |
74,20 |
72,22 |
0 |
2024-07-15 |
-17,04
|
|
|
2,10 |
3,40 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,13 |
2,26 |
2,10 |
0 |
2024-07-15 |
-17,77
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
6 460 |
2024-07-15 |
0,00
|
|
|
10,25 |
17,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,28 |
11,40 |
11,12 |
0 |
2024-07-15 |
-28,39
|
|
|
13,10 |
13,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,10 |
13,10 |
13,10 |
0 |
2024-07-15 |
2,34
|
|
|
13,40 |
13,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,40 |
193 |
13:31 |
1,88
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,00 |
0,00 |
0 |
2016-08-22 |
0,00
|
|
|
26,50 |
29,41 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,46 |
28,53 |
27,55 |
0 |
2024-07-15 |
1,49
|
|
|
11,50 |
11,52 |
|
Hong Kong |
|
HKD |
-0,06 |
-0,52 ![](../../images/arrow_down2.gif) |
11,52 |
11,58 |
11,22 |
4 989 919 |
10:08 |
-59,00
|
|
|
1,22 |
1,22 |
|
Shanghai |
|
CNY |
0,06 |
5,17 ![](../../images/arrow_up2.gif) |
1,22 |
1,22 |
1,17 |
15 833 302 |
09:00 |
-71,03
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
6 935 |
2024-05-09 |
0,00
|
|
|
2,43 |
2,09 |
|
Bombay |
|
INR |
0,12 |
4,94 ![](../../images/arrow_up2.gif) |
2,55 |
2,55 |
2,31 |
131 167 |
2024-07-15 |
-28,58
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|