Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
846,00 |
850,00 |
|
Zurich |
|
CHF |
-4,00 |
-0,47 ![](../../images/arrow_down1.gif) |
848,00 |
850,00 |
846,00 |
35 |
13:41 |
-0,47
|
|
|
64,40 |
65,20 |
|
Zurich |
|
CHF |
-0,80 |
-1,23 ![](../../images/arrow_down2.gif) |
64,20 |
65,20 |
64,20 |
1 218 |
14:25 |
2,84
|
|
|
291,00 |
292,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
291,00 |
292,00 |
290,00 |
345 |
15:43 |
29,33
|
|
|
56,00 |
57,00 |
|
Zurich |
|
CHF |
-0,50 |
-0,89 ![](../../images/arrow_down2.gif) |
56,00 |
57,00 |
56,00 |
182 |
14:30 |
4,62
|
|
|
94,90 |
95,05 |
|
Zurich |
|
CHF |
-1,00 |
-1,04 ![](../../images/arrow_down2.gif) |
94,90 |
96,50 |
94,75 |
9 045 |
15:49 |
-11,62
|
|
|
235,00 |
236,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,42 ![](../../images/arrow_down1.gif) |
235,00 |
236,00 |
235,00 |
635 |
15:19 |
0,00
|
|
|
77,30 |
77,45 |
|
Zurich |
|
CHF |
-0,05 |
-0,06 ![](../../images/arrow_equal.gif) |
77,35 |
77,85 |
77,10 |
13 992 |
15:48 |
17,98
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
|
13,42 |
13,44 |
|
Zurich |
|
CHF |
0,08 |
0,60 ![](../../images/arrow_up2.gif) |
13,44 |
13,48 |
13,28 |
75 923 |
15:49 |
23,70
|
|
|
20,90 |
21,00 |
|
Zurich |
|
CHF |
0,20 |
0,96 ![](../../images/arrow_up2.gif) |
21,00 |
21,00 |
21,00 |
689 |
13:16 |
-9,18
|
|
|
1 775,00 |
1 785,00 |
|
Zurich |
|
CHF |
10,00 |
0,56 ![](../../images/arrow_up2.gif) |
1 785,00 |
1 790,00 |
1 775,00 |
49 |
14:12 |
4,41
|
|
|
4 120,00 |
4 160,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 160,00 |
4 160,00 |
4 120,00 |
6 |
12:21 |
1,46
|
|
|
51,84 |
51,88 |
|
Zurich |
|
CHF |
-0,32 |
-0,61 ![](../../images/arrow_down2.gif) |
51,90 |
52,18 |
51,66 |
88 030 |
15:48 |
10,75
|
|
|
72,60 |
73,00 |
|
Zurich |
|
CHF |
0,30 |
0,41 ![](../../images/arrow_up1.gif) |
73,00 |
73,40 |
72,50 |
2 235 |
15:44 |
9,98
|
|
|
65,90 |
66,20 |
|
Zurich |
|
CHF |
-0,70 |
-1,05 ![](../../images/arrow_down2.gif) |
66,00 |
66,60 |
65,90 |
4 599 |
15:28 |
-7,37
|
|
|
3 680,00 |
3 700,00 |
|
Zurich |
|
CHF |
-50,00 |
-1,34 ![](../../images/arrow_down2.gif) |
3 680,00 |
3 730,00 |
3 680,00 |
22 |
15:48 |
-13,26
|
|
|
434,00 |
435,50 |
|
Zurich |
|
CHF |
-3,00 |
-0,69 ![](../../images/arrow_down2.gif) |
434,50 |
436,50 |
433,00 |
835 |
15:45 |
-10,99
|
|
|
120,50 |
121,50 |
|
Zurich |
|
CHF |
-1,50 |
-1,22 ![](../../images/arrow_down2.gif) |
121,00 |
123,00 |
121,00 |
733 |
15:23 |
2,51
|
|
|
27,72 |
27,74 |
|
Zurich |
|
CHF |
-0,18 |
-0,64 ![](../../images/arrow_down2.gif) |
27,73 |
27,91 |
27,69 |
1 557 895 |
15:50 |
6,93
|
|
|
101,80 |
102,20 |
|
Zurich |
|
CHF |
-0,40 |
-0,39 ![](../../images/arrow_down1.gif) |
101,80 |
102,60 |
101,80 |
2 339 |
15:44 |
7,12
|
|
|
55,70 |
55,90 |
|
Zurich |
|
CHF |
0,10 |
0,18 ![](../../images/arrow_up1.gif) |
55,80 |
55,90 |
55,40 |
2 914 |
15:30 |
2,20
|
|
|
71,60 |
72,00 |
|
Zurich |
|
CHF |
-0,20 |
-0,28 ![](../../images/arrow_down1.gif) |
71,60 |
72,60 |
71,60 |
1 696 |
15:43 |
-18,04
|
|
|
113,00 |
113,50 |
|
Zurich |
|
CHF |
0,50 |
0,44 ![](../../images/arrow_up1.gif) |
113,50 |
113,50 |
113,50 |
438 |
09:51 |
3,66
|
|
|
8 320,00 |
8 380,00 |
|
Zurich |
|
CHF |
-60,00 |
-0,72 ![](../../images/arrow_down2.gif) |
8 320,00 |
8 320,00 |
8 320,00 |
2 |
15:26 |
10,84
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|