|
Stock Markets » USOTC
Industries Sub Sectors » Diversified foods
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,82 |
-2,09 ![](../../images/arrow_down2.gif) |
38,38 |
38,38 |
38,29 |
170 |
18:14 |
2,16
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,30 |
79,54 |
79,30 |
0 |
2023-11-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,79 |
20,79 |
20,79 |
0 |
02:10 |
-1,57
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
18,00 |
17,90 |
0 |
2023-04-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-06-21 |
29,35
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,54 |
0,54 |
0,54 |
0 |
02:10 |
274,89
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,00 |
87,00 |
87,00 |
0 |
02:10 |
2,35
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,15 |
85,99 |
84,76 |
0 |
02:10 |
-2,68
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,84 |
18,00 |
17,84 |
0 |
02:10 |
-6,04
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
-0,01 |
-3,23 ![](../../images/arrow_down2.gif) |
0,15 |
0,15 |
0,14 |
16 475 |
17:27 |
40,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,44 |
-0,42 ![](../../images/arrow_down1.gif) |
103,31 |
103,73 |
103,22 |
241 051 |
18:15 |
-10,28
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-1,03 |
-0,99 ![](../../images/arrow_down2.gif) |
102,52 |
104,34 |
102,24 |
1 495 |
18:12 |
-10,70
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,66 |
7,66 |
7,66 |
0 |
2024-07-12 |
1,05
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,10 |
-1,19 ![](../../images/arrow_down2.gif) |
8,29 |
8,30 |
8,20 |
4 289 |
18:09 |
7,84
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,10 |
11,10 |
0 |
2024-07-10 |
28,91
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-03-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,18 |
1,18 |
1,18 |
0 |
2024-01-02 |
0,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-12,88 |
-13,85 ![](../../images/arrow_down2.gif) |
80,15 |
80,20 |
78,30 |
179 |
16:44 |
29,35
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,41 |
57,98 |
57,41 |
0 |
02:10 |
20,41
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2022-10-28 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,81 |
0 |
2024-06-14 |
-6,33
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2024-02-05 |
-13,24
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,12 |
30,12 |
30,12 |
0 |
2024-06-26 |
-2,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,31 |
9,31 |
9,14 |
0 |
02:10 |
-15,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|