|
Stock Markets » Nasdaq
Industries Sub Sectors » Corporate & professional software
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,81 |
4,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,33 |
4,34 |
4,08 |
0 |
2024-07-15 |
54,64
|
|
|
22,40 |
22,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,45 |
22,47 |
22,42 |
0 |
2021-04-05 |
0,00
|
|
|
4,70 |
7,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
5,03 |
4,69 |
0 |
2024-07-15 |
43,27
|
|
|
22,16 |
55,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,12 |
55,68 |
54,96 |
0 |
2024-07-15 |
1,51
|
|
|
175,91 |
176,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,90 |
175,99 |
175,79 |
0 |
2021-08-30 |
0,00
|
|
|
87,56 |
88,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,63 |
87,80 |
87,46 |
0 |
2021-11-04 |
0,00
|
|
|
87,52 |
87,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,54 |
87,55 |
87,51 |
0 |
2021-11-04 |
0,00
|
|
|
88,70 |
88,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,72 |
88,87 |
88,65 |
0 |
2021-04-21 |
0,00
|
|
|
24,31 |
32,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,15 |
25,72 |
0 |
2024-07-15 |
30,19
|
|
|
1,50 |
1,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,80 |
1,60 |
0 |
2024-07-15 |
-68,69
|
|
|
14,75 |
16,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,31 |
17,99 |
14,51 |
0 |
2024-06-05 |
-4,68
|
|
|
43,00 |
105,78 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,53 |
66,81 |
65,00 |
0 |
2024-07-15 |
8,86
|
|
|
8,94 |
10,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,22 |
10,02 |
9,14 |
0 |
2024-07-15 |
48,47
|
|
|
10,49 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,41 |
0 |
2023-11-02 |
0,00
|
|
|
4,29 |
11,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,66 |
10,99 |
10,63 |
0 |
2024-07-15 |
-4,83
|
|
|
2,20 |
2,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,45 |
2,34 |
0 |
2024-07-15 |
-43,27
|
|
|
0,11 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,11 |
0 |
2024-07-15 |
-33,65
|
|
|
2,88 |
3,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,07 |
3,35 |
2,95 |
0 |
2024-07-15 |
69,61
|
|
|
11,84 |
34,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,60 |
29,62 |
28,53 |
0 |
2024-07-15 |
28,52
|
|
|
220,50 |
234,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
232,47 |
233,86 |
230,00 |
0 |
2024-07-15 |
-15,80
|
|
|
0,55 |
0,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,53 |
0 |
2024-07-15 |
-59,02
|
|
|
36,75 |
37,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,98 |
37,40 |
36,26 |
0 |
2024-07-15 |
-31,33
|
|
|
0,36 |
0,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,39 |
0,36 |
0 |
2024-07-15 |
-93,56
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|