|
Stock Markets » Hong Kong
Industries Sub Sectors » Electronics manufacturing & equipment
55 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,44 |
0,45 |
|
Hong Kong |
|
HKD |
-0,03 |
-5,43 ![](../../images/arrow_down2.gif) |
0,44 |
0,46 |
0,41 |
220 000 |
09:59 |
-15,47
|
|
|
0,46 |
0,48 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,15 ![](../../images/arrow_down2.gif) |
0,46 |
0,47 |
0,45 |
405 000 |
09:55 |
9,41
|
|
|
0,17 |
0,17 |
|
Hong Kong |
|
HKD |
-0,02 |
-12,11 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,16 |
115 000 |
10:08 |
-21,16
|
|
|
37,65 |
37,70 |
|
Hong Kong |
|
HKD |
1,45 |
4,01 ![](../../images/arrow_up2.gif) |
37,65 |
38,00 |
35,50 |
10 904 232 |
10:08 |
2,73
|
|
|
240,60 |
240,80 |
|
Hong Kong |
|
HKD |
-3,60 |
-1,47 ![](../../images/arrow_down2.gif) |
240,60 |
243,80 |
239,40 |
3 407 119 |
10:08 |
12,50
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,16 |
1,16 |
0 |
2021-08-31 |
0,00
|
|
|
0,19 |
0,19 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,03 ![](../../images/arrow_down2.gif) |
0,19 |
0,20 |
0,19 |
52 000 |
05:21 |
-20,74
|
|
|
1,40 |
1,43 |
|
Hong Kong |
|
HKD |
0,01 |
0,70 ![](../../images/arrow_up2.gif) |
1,43 |
1,43 |
1,37 |
569 000 |
10:08 |
-0,70
|
|
|
0,28 |
0,29 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,72 ![](../../images/arrow_down2.gif) |
0,29 |
0,30 |
0,28 |
13 188 000 |
10:08 |
-7,94
|
|
|
1,19 |
1,21 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,19 |
1,22 |
1,18 |
1 202 000 |
10:08 |
-9,63
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
4,00 ![](../../images/arrow_up2.gif) |
0,05 |
0,05 |
0,05 |
18 120 |
09:44 |
50,00
|
|
|
0,16 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2023-04-27 |
0,00
|
|
|
0,09 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
1,06 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,09 |
188 300 |
09:58 |
-32,63
|
|
|
25,15 |
25,20 |
|
Hong Kong |
|
HKD |
1,25 |
5,23 ![](../../images/arrow_up2.gif) |
25,15 |
25,20 |
24,00 |
4 896 200 |
10:08 |
9,32
|
|
|
3,20 |
3,21 |
|
Hong Kong |
|
HKD |
0,03 |
0,94 ![](../../images/arrow_up2.gif) |
3,21 |
3,23 |
3,07 |
56 471 505 |
10:08 |
170,33
|
|
|
0,17 |
0,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-07-16 |
-20,89
|
|
|
0,35 |
0,37 |
|
Hong Kong |
|
HKD |
0,09 |
30,36 ![](../../images/arrow_up2.gif) |
0,37 |
0,38 |
0,29 |
4 899 440 |
10:08 |
112,20
|
|
|
0,39 |
0,40 |
|
Hong Kong |
|
HKD |
0,02 |
3,95 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,38 |
1 669 603 |
09:39 |
6,75
|
|
|
2,79 |
2,80 |
|
Hong Kong |
|
HKD |
0,23 |
8,95 ![](../../images/arrow_up2.gif) |
2,80 |
3,00 |
2,65 |
23 481 500 |
10:08 |
34,29
|
|
|
3,17 |
3,41 |
|
Hong Kong |
|
HKD |
-0,32 |
-9,14 ![](../../images/arrow_down2.gif) |
3,18 |
3,41 |
3,18 |
22 600 |
10:08 |
25,78
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-16 |
-41,18
|
|
|
0,21 |
0,26 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,92 ![](../../images/arrow_down2.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-16 |
0,00
|
|
|
0,68 |
0,70 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,69 |
0,68 |
92 000 |
05:48 |
33,33
|
|
|
8,70 |
8,72 |
|
Hong Kong |
|
HKD |
0,14 |
1,63 ![](../../images/arrow_up2.gif) |
8,72 |
8,76 |
8,52 |
4 286 500 |
10:08 |
29,31
|
|
|
3,10 |
3,11 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,32 ![](../../images/arrow_down1.gif) |
3,11 |
3,12 |
3,03 |
3 043 000 |
10:08 |
-38,70
|
|
|
0,53 |
0,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
2024-07-16 |
-3,34
|
|
|
0,09 |
0,09 |
|
Hong Kong |
|
HKD |
-0,01 |
-5,43 ![](../../images/arrow_down2.gif) |
0,09 |
0,09 |
0,08 |
460 000 |
10:08 |
-4,40
|
|
|
0,13 |
0,14 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,71 ![](../../images/arrow_down2.gif) |
0,14 |
0,17 |
0,13 |
289 000 |
09:40 |
23,93
|
|
|
0,37 |
0,39 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
108 000 |
2024-07-16 |
-22,69
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
250 000 |
2024-07-16 |
-33,34
|
|
|
5,11 |
5,12 |
|
Hong Kong |
|
HKD |
0,10 |
1,99 ![](../../images/arrow_up2.gif) |
5,12 |
5,25 |
4,95 |
10 288 000 |
10:08 |
15,76
|
|
|
0,14 |
0,16 |
|
Hong Kong |
|
HKD |
0,01 |
9,66 ![](../../images/arrow_up2.gif) |
0,16 |
0,18 |
0,16 |
123 000 |
07:19 |
-11,67
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-16 |
0,00
|
|
|
0,15 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-16 |
-79,26
|
|
|
12,86 |
12,88 |
|
Hong Kong |
|
HKD |
0,36 |
2,88 ![](../../images/arrow_up2.gif) |
12,86 |
13,02 |
12,30 |
5 832 000 |
10:08 |
-7,95
|
|
|
0,79 |
0,85 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,79 |
0,79 |
4 000 |
09:12 |
83,72
|
|
|
1,15 |
1,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,16 |
1,15 |
40 000 |
10:08 |
-28,13
|
|
|
3,50 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,46 |
3,46 |
3,46 |
0 |
2023-11-02 |
0,00
|
|
|
1,08 |
1,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,11 |
1,08 |
232 000 |
10:08 |
-15,39
|
|
|
0,13 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-16 |
0,00
|
|
|
1,13 |
1,15 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,74 ![](../../images/arrow_down2.gif) |
1,13 |
1,13 |
1,12 |
300 000 |
04:52 |
10,78
|
|
|
0,27 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-07-16 |
-11,43
|
|
|
5,35 |
5,36 |
|
Hong Kong |
|
HKD |
-0,06 |
-1,11 ![](../../images/arrow_down2.gif) |
5,35 |
5,37 |
5,26 |
2 212 000 |
10:08 |
-18,97
|
|
|
0,19 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
1,52 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,20 |
224 000 |
10:08 |
-16,67
|
|
|
1,11 |
1,12 |
|
Hong Kong |
|
HKD |
0,03 |
2,75 ![](../../images/arrow_up2.gif) |
1,12 |
1,13 |
1,08 |
10 470 000 |
10:08 |
37,50
|
|
|
1,05 |
1,06 |
|
Hong Kong |
|
HKD |
0,03 |
2,91 ![](../../images/arrow_up2.gif) |
1,06 |
1,07 |
1,01 |
1 654 800 |
10:08 |
-68,30
|
|
|
0,16 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-16 |
-40,75
|
|
|
6,34 |
6,35 |
|
Hong Kong |
|
HKD |
-0,10 |
-1,55 ![](../../images/arrow_down2.gif) |
6,35 |
6,41 |
6,32 |
952 000 |
10:08 |
61,73
|
|
|
3,18 |
3,20 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,31 ![](../../images/arrow_down1.gif) |
3,18 |
3,18 |
3,18 |
18 100 |
07:29 |
75,69
|
|
|
0,62 |
0,72 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,59 ![](../../images/arrow_down2.gif) |
0,62 |
0,58 |
0,58 |
2 000 |
09:58 |
21,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|