|
Stock Markets » London
Industries Sub Sectors » Investment funds
342 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
204,00 |
232,00 |
|
London |
|
GBX |
-2,00 |
-0,91 ![](../../images/arrow_down2.gif) |
218,00 |
218,00 |
218,00 |
153 |
13:25 |
10,00
|
|
|
206,00 |
210,00 |
|
London |
|
GBX |
-2,00 |
-0,96 ![](../../images/arrow_down2.gif) |
206,00 |
206,00 |
206,00 |
21 857 |
15:32 |
8,90
|
|
|
39,20 |
40,80 |
|
London |
|
GBX |
-0,80 |
-2,00 ![](../../images/arrow_down2.gif) |
39,20 |
39,20 |
39,20 |
8 100 |
11:17 |
-6,55
|
|
|
272,00 |
272,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
272,00 |
272,00 |
272,00 |
0 |
2020-11-30 |
0,00
|
|
|
65,80 |
71,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,70 |
66,70 |
66,70 |
0 |
2024-01-09 |
-4,72
|
|
|
184,00 |
192,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
188,00 |
190,00 |
186,50 |
0 |
2024-07-12 |
8,04
|
|
|
150,00 |
167,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,00 |
157,00 |
157,00 |
0 |
2024-06-28 |
11,34
|
|
|
239,50 |
242,00 |
|
London |
|
GBX |
-3,00 |
-1,24 ![](../../images/arrow_down2.gif) |
239,50 |
244,00 |
239,50 |
153 840 |
14:37 |
12,79
|
|
|
160,50 |
161,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
161,50 |
161,50 |
161,50 |
86 125 |
12:15 |
3,19
|
|
|
167,50 |
169,00 |
|
London |
|
GBX |
-4,50 |
-2,61 ![](../../images/arrow_down2.gif) |
168,00 |
168,00 |
168,00 |
97 034 |
15:33 |
5,82
|
|
|
218,00 |
224,00 |
|
London |
|
GBX |
-1,00 |
-0,45 ![](../../images/arrow_down1.gif) |
222,00 |
224,00 |
222,00 |
28 775 |
13:43 |
11,83
|
|
|
912,00 |
915,00 |
|
London |
|
GBX |
-3,00 |
-0,33 ![](../../images/arrow_down1.gif) |
912,00 |
915,00 |
908,00 |
60 761 |
15:27 |
10,90
|
|
|
2 270,00 |
2 280,00 |
|
London |
|
GBX |
-5,00 |
-0,22 ![](../../images/arrow_down1.gif) |
2 275,00 |
2 275,00 |
2 245,00 |
21 385 |
15:19 |
18,62
|
|
|
514,00 |
516,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
515,00 |
517,00 |
510,00 |
380 554 |
15:41 |
18,52
|
|
|
125,00 |
125,60 |
|
London |
|
GBX |
-0,40 |
-0,32 ![](../../images/arrow_down1.gif) |
125,20 |
126,40 |
125,00 |
1 472 487 |
15:30 |
-9,38
|
|
|
350,00 |
500,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
425,00 |
425,00 |
425,00 |
0 |
2023-11-01 |
0,00
|
|
|
100,40 |
100,80 |
|
London |
|
GBX |
-0,20 |
-0,20 ![](../../images/arrow_down1.gif) |
100,40 |
100,80 |
100,20 |
367 816 |
15:53 |
39,72
|
|
|
1 288,00 |
1 294,00 |
|
London |
|
GBX |
-4,00 |
-0,31 ![](../../images/arrow_down1.gif) |
1 294,00 |
1 298,00 |
1 278,00 |
30 999 |
13:43 |
5,52
|
|
|
388,00 |
389,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
389,00 |
389,00 |
386,00 |
188 549 |
15:28 |
-2,75
|
|
|
66,50 |
69,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,00 |
68,00 |
68,00 |
0 |
2024-07-15 |
1,49
|
|
|
403,00 |
442,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
420,50 |
420,50 |
420,50 |
0 |
2022-11-04 |
0,00
|
|
|
183,00 |
188,00 |
|
London |
|
GBX |
-2,00 |
-1,08 ![](../../images/arrow_down2.gif) |
182,50 |
187,44 |
182,50 |
29 615 |
15:37 |
6,64
|
|
|
0,01 |
0,07 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
01:00 |
-96,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,00 |
95,00 |
95,00 |
0 |
2012-04-17 |
0,00
|
|
|
702,00 |
706,00 |
|
London |
|
GBX |
-2,00 |
-0,28 ![](../../images/arrow_down1.gif) |
700,00 |
706,00 |
696,00 |
61 349 |
15:41 |
9,34
|
|
|
329,00 |
330,00 |
|
London |
|
GBX |
-1,00 |
-0,30 ![](../../images/arrow_down1.gif) |
329,00 |
333,00 |
329,00 |
31 338 |
15:37 |
7,49
|
|
|
169,00 |
171,00 |
|
London |
|
GBX |
-0,56 |
-0,33 ![](../../images/arrow_down1.gif) |
169,44 |
170,00 |
168,63 |
95 731 |
15:03 |
-0,59
|
|
|
273,00 |
282,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
278,00 |
273,00 |
270,00 |
0 |
2021-04-21 |
0,00
|
|
|
441,00 |
449,00 |
|
London |
|
GBX |
4,00 |
0,91 ![](../../images/arrow_up2.gif) |
444,00 |
449,00 |
432,00 |
21 255 |
15:47 |
2,08
|
|
|
90,00 |
90,50 |
|
London |
|
GBX |
-2,70 |
-2,91 ![](../../images/arrow_down2.gif) |
90,20 |
92,50 |
90,20 |
822 626 |
15:29 |
-8,57
|
|
|
1 012,00 |
1 016,00 |
|
London |
|
GBX |
-2,00 |
-0,20 ![](../../images/arrow_down1.gif) |
1 014,00 |
1 014,00 |
1 010,00 |
114 182 |
15:37 |
18,27
|
|
|
372,00 |
374,00 |
|
London |
|
GBX |
-1,00 |
-0,27 ![](../../images/arrow_down1.gif) |
372,00 |
372,00 |
372,00 |
34 851 |
15:37 |
9,70
|
|
|
62,00 |
71,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,50 |
66,50 |
66,50 |
0 |
2020-11-16 |
0,00
|
|
|
212,50 |
214,00 |
|
London |
|
GBX |
-2,00 |
-0,93 ![](../../images/arrow_down2.gif) |
213,00 |
219,00 |
212,50 |
79 939 |
13:39 |
-3,16
|
|
|
722,00 |
732,00 |
|
London |
|
GBX |
0,55 |
0,08 ![](../../images/arrow_equal.gif) |
727,55 |
729,32 |
722,00 |
23 552 |
15:25 |
6,28
|
|
|
900,00 |
960,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
937,50 |
937,50 |
937,50 |
0 |
2022-12-19 |
0,00
|
|
|
130,00 |
135,50 |
|
London |
|
GBX |
5,00 |
3,85 ![](../../images/arrow_up2.gif) |
135,00 |
135,00 |
130,00 |
72 259 |
11:36 |
-4,70
|
|
|
109,60 |
110,00 |
|
London |
|
GBX |
-0,40 |
-0,36 ![](../../images/arrow_down1.gif) |
110,00 |
110,20 |
109,80 |
596 239 |
15:55 |
3,95
|
|
|
346,00 |
365,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
363,00 |
366,00 |
363,00 |
0 |
2022-02-03 |
0,00
|
|
|
152,00 |
155,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,25 |
153,50 |
153,00 |
0 |
2022-02-03 |
0,00
|
|
|
466,50 |
467,00 |
|
London |
|
GBX |
-2,00 |
-0,43 ![](../../images/arrow_down1.gif) |
467,00 |
467,00 |
464,50 |
32 548 |
15:17 |
11,53
|
|
|
71,60 |
75,40 |
|
London |
|
GBX |
-1,62 |
-2,18 ![](../../images/arrow_down2.gif) |
72,78 |
74,54 |
71,60 |
154 588 |
15:17 |
0,54
|
|
|
137,00 |
138,00 |
|
London |
|
GBX |
-0,50 |
-0,36 ![](../../images/arrow_down1.gif) |
137,50 |
138,00 |
136,50 |
233 418 |
15:38 |
9,09
|
|
|
98,00 |
103,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2018-02-26 |
0,00
|
|
|
1 018,00 |
1 020,00 |
|
London |
|
GBX |
-4,00 |
-0,39 ![](../../images/arrow_down1.gif) |
1 020,00 |
1 022,00 |
1 018,00 |
23 195 |
15:27 |
9,16
|
|
|
299,00 |
301,00 |
|
London |
|
GBX |
-3,50 |
-1,16 ![](../../images/arrow_down2.gif) |
297,00 |
297,00 |
297,00 |
6 064 |
11:29 |
-4,15
|
|
|
556,00 |
557,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
557,00 |
559,00 |
554,00 |
47 149 |
15:50 |
13,55
|
|
|
912,00 |
924,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
912,00 |
912,00 |
912,00 |
0 |
2024-02-21 |
-2,98
|
|
|
95,50 |
110,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,00 |
103,00 |
103,00 |
0 |
2024-03-25 |
6,18
|
|
|
576,00 |
577,00 |
|
London |
|
GBX |
1,00 |
0,17 ![](../../images/arrow_up1.gif) |
576,00 |
576,00 |
574,00 |
806 426 |
15:50 |
14,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|