Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,15 |
1,39 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
150 |
2024-07-15 |
-24,35
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,17 |
6,17 |
6,17 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,70 |
5,70 |
0 |
2024-07-15 |
0,00
|
|
|
3,90 |
4,10 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,08 |
4,10 |
3,90 |
0 |
2024-07-15 |
-11,69
|
|
|
273,80 |
340,00 |
|
NYSE |
|
USD |
-3,69 |
-1,28 ![](../../images/arrow_down2.gif) |
284,58 |
289,23 |
282,91 |
74 965 |
2024-07-15 |
-17,66
|
|
|
41,80 |
42,00 |
|
|
|
SEK |
-1,00 |
-2,33 ![](../../images/arrow_down2.gif) |
42,00 |
43,00 |
41,80 |
2 972 |
13:00 |
0,00
|
|
|
1 262,00 |
1 263,00 |
|
BATS |
|
GBX |
-1,50 |
-0,12 ![](../../images/arrow_down1.gif) |
1 262,50 |
1 268,00 |
1 262,00 |
47 003 |
13:21 |
50,29
|
|
|
1 262,00 |
1 263,00 |
|
Chi-X |
|
GBX |
1,00 |
0,08 ![](../../images/arrow_equal.gif) |
1 263,00 |
1 268,00 |
1 262,00 |
21 981 |
13:22 |
50,05
|
|
|
1 262,00 |
1 263,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 263,00 |
1 268,00 |
1 262,00 |
187 893 |
13:22 |
50,26
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,40 |
0 |
2024-07-12 |
50,06
|
|
|
17,82 |
52,60 |
|
NYSE |
|
USD |
-0,45 |
-1,00 ![](../../images/arrow_down2.gif) |
44,53 |
45,06 |
44,47 |
77 920 |
2024-07-15 |
-25,28
|
|
|
40,24 |
40,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,76 |
40,76 |
40,67 |
0 |
2024-07-15 |
-20,98
|
|
|
42,15 |
44,95 |
|
NYSE |
|
USD |
-0,25 |
-0,57 ![](../../images/arrow_down2.gif) |
43,92 |
44,50 |
43,83 |
2 100 409 |
2024-07-15 |
-23,09
|
|
|
9,70 |
9,71 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,51 ![](../../images/arrow_down2.gif) |
9,71 |
9,73 |
9,53 |
7 014 070 |
10:08 |
-33,59
|
|
|
15,10 |
17,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,10 |
15,10 |
0 |
2024-07-15 |
67,77
|
|
|
161,40 |
162,00 |
|
BATS |
|
GBX |
1,50 |
0,94 ![](../../images/arrow_up2.gif) |
161,70 |
161,70 |
160,60 |
1 933 |
12:30 |
5,11
|
|
|
161,40 |
162,00 |
|
Chi-X |
|
GBX |
1,40 |
0,87 ![](../../images/arrow_up2.gif) |
161,60 |
161,80 |
160,60 |
3 046 |
12:30 |
5,39
|
|
|
161,40 |
162,00 |
|
London |
|
GBX |
-0,20 |
-0,12 ![](../../images/arrow_down1.gif) |
161,60 |
162,00 |
160,20 |
40 550 |
12:30 |
6,02
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,98 |
9,98 |
9,84 |
0 |
2021-11-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
5 500 |
2024-04-16 |
0,00
|
|
|
8,55 |
8,57 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,56 |
8,61 |
8,56 |
0 |
2024-07-15 |
-16,70
|
|
|
8,62 |
8,57 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,60 |
8,60 |
8,60 |
0 |
2024-07-15 |
-15,85
|
|
|
8,42 |
8,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-1,43 ![](../../images/arrow_down2.gif) |
8,52 |
8,52 |
8,41 |
500 |
13:11 |
-15,09
|
|
|
2,00 |
2,02 |
|
Warsaw |
|
EUR |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
1,99 |
2,05 |
1,99 |
5 610 |
12:58 |
-6,78
|
|
|
8,48 |
8,48 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,05 |
-0,61 ![](../../images/arrow_down2.gif) |
8,48 |
8,53 |
8,43 |
790 679 |
13:23 |
-16,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,45 |
9,45 |
9,45 |
0 |
2024-07-11 |
-14,10
|
|
|
8,19 |
8,24 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,22 |
8,22 |
8,22 |
0 |
2019-12-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
9,85 |
9,48 |
0 |
2020-07-27 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 135,00 |
1 135,00 |
1 135,00 |
0 |
2024-07-15 |
0,00
|
|
|
1 105,00 |
1 125,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 105,00 |
1 105,00 |
1 105,00 |
0 |
2024-07-15 |
0,00
|
|
|
1 075,00 |
1 080,00 |
|
Copenhagen |
|
DKK |
5,00 |
0,47 ![](../../images/arrow_up1.gif) |
1 075,00 |
1 085,00 |
1 045,00 |
631 |
13:23 |
-4,47
|
|
|
143,50 |
145,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-4,50 |
-3,11 ![](../../images/arrow_down2.gif) |
140,00 |
140,00 |
140,00 |
0 |
09:07 |
-6,48
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,75 |
148,75 |
148,75 |
0 |
2020-09-10 |
0,00
|
|
|
22,40 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-1,77 ![](../../images/arrow_down2.gif) |
22,20 |
22,20 |
22,20 |
0 |
08:10 |
0,89
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,38 |
-1,51 ![](../../images/arrow_down2.gif) |
24,81 |
24,88 |
24,81 |
3 637 |
2024-07-15 |
-0,86
|
|
|
844,20 |
854,80 |
|
BATS |
|
DKK |
2,10 |
0,25 ![](../../images/arrow_up1.gif) |
851,70 |
851,70 |
851,70 |
96 |
11:15 |
0,97
|
|
|
843,60 |
860,80 |
|
Chi-X |
|
DKK |
1,20 |
0,14 ![](../../images/arrow_up1.gif) |
852,20 |
852,20 |
851,80 |
177 |
11:22 |
1,91
|
|
|
855,00 |
855,60 |
|
Copenhagen |
|
DKK |
2,20 |
0,26 ![](../../images/arrow_up1.gif) |
855,20 |
855,80 |
845,40 |
30 974 |
13:27 |
0,73
|
|
|
114,60 |
114,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,30 |
-1,99 ![](../../images/arrow_down2.gif) |
113,55 |
113,55 |
113,55 |
0 |
08:04 |
1,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
3,65 |
3,04 ![](../../images/arrow_up2.gif) |
123,65 |
123,65 |
120,00 |
0 |
2024-07-12 |
0,12
|
|
|
133,25 |
134,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,40 |
126,40 |
125,40 |
0 |
2024-04-24 |
6,17
|
|
|
52,50 |
52,91 |
|
Nasdaq |
|
USD |
-6,27 |
-10,65 ![](../../images/arrow_down2.gif) |
52,63 |
57,48 |
51,32 |
13 572 555 |
2024-07-15 |
-3,47
|
|
|
2,74 |
3,15 |
|
Bombay |
|
INR |
-0,14 |
-1,56 ![](../../images/arrow_down2.gif) |
8,86 |
8,86 |
8,82 |
1 741 |
09:45 |
4,25
|
|
|
0,07 |
0,08 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,50 ![](../../images/arrow_down2.gif) |
0,08 |
0,08 |
0,07 |
3 248 000 |
10:08 |
-23,81
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,00 |
0,00 |
0 |
2019-03-15 |
0,00
|
|
|
2,79 |
2,82 |
|
Hong Kong |
|
HKD |
0,02 |
0,71 ![](../../images/arrow_up2.gif) |
2,82 |
2,82 |
2,77 |
528 000 |
10:08 |
-4,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,38 |
7,38 |
7,38 |
0 |
2024-07-12 |
3,21
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,02 |
0 |
2021-01-14 |
0,00
|
|
|
0,00 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-12-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
14 000 |
2022-10-27 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|