|
Stock Markets » London
Industries Sub Sectors » Asset management
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
477,00 |
481,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
475,00 |
475,00 |
475,00 |
0 |
2021-06-17 |
0,00
|
|
|
9,90 |
14,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,85 |
13,85 |
9,70 |
0 |
2022-11-29 |
0,00
|
|
|
1,60 |
1,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,70 |
1,70 |
1,70 |
2 639 |
11:48 |
-24,45
|
|
|
4,00 |
9,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2024-03-21 |
-68,30
|
|
|
3,00 |
5,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2024-07-15 |
-27,28
|
|
|
174,90 |
175,40 |
|
London |
|
GBX |
-0,40 |
-0,23 ![](../../images/arrow_down1.gif) |
175,00 |
178,40 |
171,10 |
114 079 |
15:38 |
-21,28
|
|
|
1,00 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2024-07-15 |
0,00
|
|
|
251,20 |
252,20 |
|
London |
|
GBX |
-2,60 |
-1,02 ![](../../images/arrow_down2.gif) |
251,80 |
258,00 |
251,00 |
74 467 |
15:35 |
-8,89
|
|
|
2 010,00 |
2 040,00 |
|
London |
|
GBX |
-10,00 |
-0,49 ![](../../images/arrow_down1.gif) |
2 040,00 |
2 050,00 |
2 040,00 |
7 307 |
15:34 |
5,12
|
|
|
160,00 |
250,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
205,00 |
205,00 |
205,00 |
0 |
2024-07-15 |
46,42
|
|
|
13,00 |
35,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-07-15 |
0,00
|
|
|
1,25 |
1,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,49 |
1,45 |
0 |
2017-02-09 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2020-08-19 |
0,00
|
|
|
369,00 |
382,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
375,00 |
375,00 |
374,00 |
7 086 |
09:08 |
18,29
|
|
|
322,50 |
324,00 |
|
London |
|
GBX |
1,50 |
0,47 ![](../../images/arrow_up1.gif) |
323,50 |
325,00 |
317,50 |
84 611 |
15:45 |
206,66
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2011-01-20 |
0,00
|
|
|
N/A |
2,35 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,97 |
3,45 |
3,45 |
0 |
2013-11-22 |
0,00
|
|
|
312,00 |
324,00 |
|
London |
|
GBX |
-3,00 |
-0,95 ![](../../images/arrow_down2.gif) |
312,00 |
312,00 |
312,00 |
72 424 |
15:13 |
25,24
|
|
|
42,00 |
45,00 |
|
London |
|
GBX |
0,60 |
1,40 ![](../../images/arrow_up2.gif) |
43,60 |
44,00 |
43,60 |
101 282 |
11:12 |
-25,22
|
|
|
1 090,00 |
1 091,00 |
|
London |
|
GBX |
-21,50 |
-1,93 ![](../../images/arrow_down2.gif) |
1 090,50 |
1 122,00 |
1 088,50 |
141 144 |
15:47 |
51,49
|
|
|
140,00 |
150,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,50 |
142,50 |
142,50 |
0 |
2020-03-09 |
0,00
|
|
|
390,50 |
392,00 |
|
London |
|
GBX |
-1,50 |
-0,38 ![](../../images/arrow_down1.gif) |
390,50 |
395,00 |
386,50 |
168 585 |
15:45 |
-28,73
|
|
|
365,00 |
366,50 |
|
London |
|
GBX |
-3,00 |
-0,81 ![](../../images/arrow_down2.gif) |
366,50 |
377,50 |
365,00 |
250 581 |
15:28 |
21,86
|
|
|
1 036,00 |
1 038,00 |
|
London |
|
GBX |
10,00 |
0,97 ![](../../images/arrow_up2.gif) |
1 036,00 |
1 040,00 |
1 004,00 |
76 761 |
15:30 |
25,81
|
|
|
0,10 |
0,12 |
|
London |
|
GBX |
-0,01 |
-8,09 ![](../../images/arrow_down2.gif) |
0,10 |
0,10 |
0,10 |
1 000 |
13:35 |
-15,39
|
|
|
27,00 |
29,00 |
|
London |
|
GBX |
0,49 |
1,75 ![](../../images/arrow_up2.gif) |
28,49 |
28,49 |
28,49 |
1 |
10:51 |
3,70
|
|
|
648,00 |
650,00 |
|
London |
|
GBX |
-7,00 |
-1,07 ![](../../images/arrow_down2.gif) |
648,00 |
655,00 |
648,00 |
328 514 |
15:26 |
3,96
|
|
|
61,00 |
68,00 |
|
London |
|
GBX |
-3,28 |
-5,08 ![](../../images/arrow_down2.gif) |
61,23 |
61,23 |
61,23 |
8 |
10:00 |
43,33
|
|
|
205,10 |
205,30 |
|
London |
|
GBX |
-1,80 |
-0,87 ![](../../images/arrow_down2.gif) |
205,20 |
207,90 |
205,00 |
1 246 282 |
15:48 |
-6,93
|
|
|
253,00 |
253,40 |
|
London |
|
GBX |
-1,80 |
-0,71 ![](../../images/arrow_down2.gif) |
253,40 |
256,00 |
252,60 |
765 161 |
15:39 |
9,71
|
|
|
11,00 |
14,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,13 |
13,13 |
13,13 |
0 |
2022-12-12 |
0,00
|
|
|
80,20 |
81,20 |
|
London |
|
GBX |
0,20 |
0,25 ![](../../images/arrow_up1.gif) |
80,20 |
81,20 |
80,20 |
271 825 |
15:32 |
-4,77
|
|
|
0,10 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,05 |
3,05 |
0 |
2022-09-02 |
0,00
|
|
|
0,23 |
0,28 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2023-11-01 |
0,00
|
|
|
590,00 |
592,00 |
|
London |
|
GBX |
-13,00 |
-2,16 ![](../../images/arrow_down2.gif) |
589,00 |
609,00 |
589,00 |
94 012 |
15:37 |
29,18
|
|
|
70,00 |
73,00 |
|
London |
|
GBX |
-0,72 |
-1,01 ![](../../images/arrow_down2.gif) |
70,78 |
73,00 |
70,00 |
241 263 |
15:01 |
10,00
|
|
|
120,90 |
121,10 |
|
London |
|
GBX |
2,60 |
2,19 ![](../../images/arrow_up2.gif) |
121,10 |
121,30 |
117,70 |
485 183 |
15:43 |
15,27
|
|
|
1 768,00 |
1 772,00 |
|
London |
|
GBX |
4,00 |
0,23 ![](../../images/arrow_up1.gif) |
1 770,00 |
1 796,00 |
1 768,00 |
9 375 |
15:20 |
1,37
|
|
|
0,20 |
0,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,26 |
0,24 |
0 |
2017-11-08 |
0,00
|
|
|
49,40 |
60,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,40 |
49,40 |
49,40 |
0 |
2022-06-14 |
0,00
|
|
|
918,00 |
926,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
921,00 |
921,00 |
921,00 |
0 |
2022-08-04 |
0,00
|
|
|
377,20 |
377,60 |
|
London |
|
GBX |
-4,40 |
-1,15 ![](../../images/arrow_down2.gif) |
377,80 |
388,20 |
377,20 |
361 923 |
15:47 |
-11,10
|
|
|
24,00 |
27,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,75 |
25,75 |
25,75 |
0 |
2020-07-01 |
0,00
|
|
|
13,50 |
14,00 |
|
London |
|
GBX |
-0,58 |
-4,07 ![](../../images/arrow_down2.gif) |
13,55 |
13,55 |
13,55 |
420 506 |
15:00 |
-39,64
|
|
|
50,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,50 |
52,50 |
52,50 |
0 |
2024-07-15 |
-4,55
|
|
|
662,00 |
680,00 |
|
London |
|
GBX |
-13,50 |
-1,97 ![](../../images/arrow_down2.gif) |
670,50 |
683,00 |
670,50 |
2 586 |
13:36 |
28,57
|
|
|
66,30 |
66,50 |
|
London |
|
GBX |
-0,60 |
-0,90 ![](../../images/arrow_down2.gif) |
66,40 |
67,10 |
66,30 |
766 677 |
15:44 |
12,04
|
|
|
2,80 |
3,00 |
|
London |
|
GBX |
-0,01 |
-0,17 ![](../../images/arrow_down1.gif) |
2,90 |
3,00 |
2,82 |
1 181 797 |
15:21 |
-28,40
|
|
|
60,00 |
72,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,50 |
68,50 |
68,50 |
0 |
2021-06-22 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|