|
Stock Markets » Nasdaq
Industries Sub Sectors » Alternative energy sources
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,46 |
9,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,64 |
1,58 |
0 |
2024-07-15 |
-39,85
|
|
|
0,89 |
0,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,94 |
0,85 |
0 |
2024-07-15 |
-84,54
|
|
|
165,05 |
185,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,03 |
177,46 |
172,39 |
0 |
2024-07-15 |
5,89
|
|
|
18,16 |
18,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,30 |
18,78 |
16,72 |
0 |
2024-07-15 |
65,91
|
|
|
211,75 |
214,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
212,88 |
219,65 |
211,64 |
0 |
2024-07-15 |
82,11
|
|
|
32,27 |
32,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,53 |
32,77 |
32,48 |
0 |
02:00 |
6,23
|
|
|
16,41 |
16,54 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,44 |
16,59 |
16,37 |
0 |
2024-07-15 |
-14,11
|
|
|
113,70 |
113,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,06 |
115,87 |
110,35 |
0 |
2024-07-15 |
-14,44
|
|
|
0,78 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,90 |
0,82 |
0 |
2024-07-15 |
-21,82
|
|
|
6,29 |
17,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
10,78 |
0 |
2024-06-28 |
4,36
|
|
|
0,68 |
0,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,72 |
0,64 |
0 |
2024-07-15 |
-58,00
|
|
|
0,62 |
0,66 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,66 |
0,62 |
0 |
2024-07-15 |
-46,34
|
|
|
9,94 |
19,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,13 |
16,62 |
16,04 |
0 |
2024-07-15 |
-36,05
|
|
|
13,66 |
13,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,72 |
13,85 |
13,72 |
0 |
2022-10-06 |
0,00
|
|
|
11,98 |
12,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
13,14 |
11,85 |
0 |
2024-07-15 |
67,76
|
|
|
3,85 |
4,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,91 |
4,35 |
3,80 |
0 |
2024-07-15 |
21,80
|
|
|
0,01 |
10,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
9,60 |
8,64 |
0 |
2023-11-07 |
0,00
|
|
|
61,49 |
61,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,50 |
61,51 |
61,44 |
0 |
2022-06-10 |
0,00
|
|
|
7,22 |
7,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,17 |
9,49 |
6,81 |
0 |
2020-10-08 |
0,00
|
|
|
27,03 |
27,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,79 |
29,25 |
26,76 |
0 |
2024-07-15 |
-71,38
|
|
|
0,41 |
0,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,44 |
0,41 |
0 |
2024-07-15 |
-46,62
|
|
|
8,23 |
9,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,99 |
7,90 |
0 |
2022-03-30 |
0,00
|
|
|
19,77 |
19,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,35 |
21,26 |
19,35 |
0 |
2020-07-30 |
0,00
|
|
|
7,43 |
7,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,95 |
8,44 |
7,81 |
0 |
2024-07-15 |
-56,68
|
|
|
2,80 |
2,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,75 |
3,10 |
2,75 |
0 |
2024-07-15 |
42,49
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|