Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,76 |
0,85 |
|
London |
|
GBX |
0,05 |
6,24 ![](../../images/arrow_up2.gif) |
0,85 |
0,85 |
0,85 |
16 |
12:23 |
6,66
|
|
|
630,00 |
648,00 |
|
London |
|
GBX |
-10,00 |
-1,56 ![](../../images/arrow_down2.gif) |
630,00 |
640,00 |
630,00 |
5 629 |
14:56 |
-4,48
|
|
|
2 470,00 |
2 472,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 471,00 |
2 482,00 |
2 459,00 |
146 198 |
15:16 |
4,39
|
|
|
137,50 |
143,00 |
|
London |
|
GBX |
-0,50 |
-0,35 ![](../../images/arrow_down1.gif) |
143,00 |
143,00 |
143,00 |
2 230 |
09:24 |
42,64
|
|
|
4 610,00 |
4 620,00 |
|
London |
|
GBX |
10,00 |
0,22 ![](../../images/arrow_up1.gif) |
4 615,00 |
4 640,00 |
4 580,00 |
12 930 |
15:16 |
20,92
|
|
|
1,10 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
14 583 |
2024-07-15 |
-42,50
|
|
|
96,20 |
97,20 |
|
London |
|
GBX |
-0,47 |
-0,49 ![](../../images/arrow_down1.gif) |
96,33 |
97,20 |
96,00 |
33 001 |
15:05 |
58,68
|
|
|
1,75 |
2,00 |
|
London |
|
GBX |
-0,12 |
-6,40 ![](../../images/arrow_down2.gif) |
1,76 |
1,76 |
1,76 |
6 690 |
09:01 |
25,00
|
|
|
2,70 |
2,90 |
|
London |
|
GBX |
-0,11 |
-3,72 ![](../../images/arrow_down2.gif) |
2,74 |
2,90 |
2,74 |
1 038 559 |
14:36 |
16,32
|
|
|
860,00 |
868,00 |
|
London |
|
GBX |
-4,00 |
-0,46 ![](../../images/arrow_down1.gif) |
866,00 |
870,00 |
860,00 |
8 009 |
14:42 |
17,56
|
|
|
3,80 |
3,94 |
|
London |
|
USD |
0,05 |
1,29 ![](../../images/arrow_up2.gif) |
3,94 |
4,00 |
3,88 |
2 771 |
15:04 |
26,71
|
|
|
12,00 |
12,50 |
|
London |
|
GBX |
-0,03 |
-0,20 ![](../../images/arrow_down1.gif) |
12,48 |
12,48 |
12,10 |
21 200 |
09:32 |
31,57
|
|
|
3,10 |
3,30 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2024-07-15 |
-8,58
|
|
|
85,50 |
91,50 |
|
London |
|
GBX |
-1,23 |
-1,40 ![](../../images/arrow_down2.gif) |
86,53 |
86,53 |
86,40 |
7 197 |
13:52 |
23,15
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,05 |
7,05 |
0 |
2007-05-22 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,91 |
4,91 |
4,91 |
0 |
2017-01-17 |
0,00
|
|
|
0,32 |
3,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-06-28 |
90,14
|
|
|
0,01 |
0,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2020-06-22 |
0,00
|
|
|
345,00 |
350,00 |
|
London |
|
GBX |
-8,18 |
-2,30 ![](../../images/arrow_down2.gif) |
346,82 |
350,00 |
345,00 |
32 982 |
13:50 |
2,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|