|
Stock Markets » BATS
Industries Sub Sectors » Integrated oil & gas
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
6,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,39 |
5,39 |
5,39 |
0 |
2023-01-13 |
0,00
|
|
|
132,76 |
132,92 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
132,50 |
132,50 |
132,50 |
0 |
2024-08-14 |
-2,95
|
|
|
297,65 |
296,00 |
|
BATS |
|
NOK |
-3,40 |
-1,13 ![](../../images/arrow_down2.gif) |
297,88 |
297,88 |
296,75 |
1 291 |
13:18 |
-6,43
|
|
|
106,58 |
106,74 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,64 |
106,64 |
106,64 |
0 |
2024-08-14 |
17,48
|
|
|
18,74 |
19,14 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,05 |
19,05 |
19,04 |
0 |
2024-08-14 |
42,42
|
|
|
0,35 |
0,55 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2022-03-07 |
0,00
|
|
|
20,00 |
17,00 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
2022-03-07 |
0,00
|
|
|
0,45 |
0,53 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2022-03-07 |
0,00
|
|
|
3,00 |
0,61 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,39 |
1,39 |
0 |
2022-03-07 |
0,00
|
|
|
3,00 |
8,00 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-08-14 |
0,00
|
|
|
16,67 |
16,64 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,33 |
16,33 |
16,33 |
0 |
2024-08-14 |
9,59
|
|
|
69,60 |
69,70 |
|
BATS |
|
USD |
0,15 |
0,22 ![](../../images/arrow_up1.gif) |
69,60 |
69,90 |
69,50 |
12 873 |
13:50 |
11,29
|
|
|
12,74 |
12,72 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,74 |
12,74 |
12,74 |
0 |
2024-08-14 |
-5,25
|
|
|
0,95 |
0,60 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2022-03-07 |
0,00
|
|
|
22,83 |
22,87 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,83 |
23,07 |
22,66 |
0 |
2022-01-28 |
0,00
|
|
|
1 865,20 |
1 898,40 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 900,40 |
1 917,20 |
1 877,40 |
0 |
2022-01-28 |
0,00
|
|
|
22,85 |
22,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,90 |
22,90 |
22,90 |
0 |
2022-01-28 |
0,00
|
|
|
1 860,60 |
1 925,60 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 899,00 |
1 917,40 |
1 878,20 |
0 |
2022-01-28 |
0,00
|
|
|
0,53 |
1,05 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,66 |
0 |
2022-03-07 |
0,00
|
|
|
10,60 |
2,00 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
1,99 |
1,99 |
0 |
2022-03-07 |
0,00
|
|
|
62,04 |
62,93 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,31 |
63,31 |
63,31 |
0 |
2024-08-14 |
2,35
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|