|
Stock Markets » Regional List For The Stockholm Stock Market
100 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,30 |
18,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,80 |
19,00 |
18,00 |
0 |
2020-12-18 |
0,00
|
|
|
0,22 |
0,22 |
|
Stockholm |
|
SEK |
-0,01 |
-4,40 ![](../../images/arrow_down2.gif) |
0,22 |
0,23 |
0,21 |
3 703 344 |
17:29 |
-7,34
|
|
|
7,25 |
7,65 |
|
Stockholm |
|
SEK |
0,60 |
6,19 ![](../../images/arrow_up2.gif) |
10,30 |
10,40 |
9,80 |
634 |
17:29 |
15,47
|
|
|
8,72 |
8,80 |
|
Stockholm |
|
SEK |
-0,04 |
-0,45 ![](../../images/arrow_down1.gif) |
8,80 |
9,00 |
8,72 |
55 182 |
17:10 |
7,28
|
|
|
5,14 |
5,16 |
|
Stockholm |
|
SEK |
0,17 |
3,41 ![](../../images/arrow_up2.gif) |
5,16 |
5,16 |
4,99 |
27 368 |
13:55 |
2,46
|
|
|
0,49 |
0,50 |
|
Stockholm |
|
SEK |
-0,01 |
-1,50 ![](../../images/arrow_down2.gif) |
0,49 |
0,51 |
0,49 |
56 512 |
17:24 |
9,52
|
|
|
4,60 |
4,66 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,72 |
4,60 |
0 |
2020-10-30 |
0,00
|
|
|
0,39 |
0,40 |
|
Stockholm |
|
SEK |
0,09 |
31,23 ![](../../images/arrow_up2.gif) |
0,40 |
0,42 |
0,30 |
15 406 115 |
17:29 |
-3,84
|
|
|
60,50 |
60,90 |
|
Stockholm |
|
SEK |
-0,95 |
-1,54 ![](../../images/arrow_down2.gif) |
60,70 |
61,60 |
60,05 |
18 403 |
17:23 |
9,11
|
|
|
51,00 |
51,50 |
|
Stockholm |
|
SEK |
-0,30 |
-0,58 ![](../../images/arrow_down2.gif) |
51,10 |
51,70 |
50,80 |
58 647 |
17:29 |
13,09
|
|
|
53,00 |
53,80 |
|
Stockholm |
|
SEK |
-1,20 |
-2,21 ![](../../images/arrow_down2.gif) |
53,00 |
55,80 |
53,00 |
14 834 |
17:29 |
46,88
|
|
|
5,20 |
5,25 |
|
Stockholm |
|
SEK |
-0,15 |
-2,78 ![](../../images/arrow_down2.gif) |
5,25 |
5,63 |
5,15 |
233 487 |
17:29 |
60,23
|
|
|
83,50 |
83,80 |
|
Stockholm |
|
SEK |
0,20 |
0,24 ![](../../images/arrow_up1.gif) |
83,50 |
83,50 |
82,00 |
9 026 |
17:29 |
-24,28
|
|
|
71,60 |
72,00 |
|
Stockholm |
|
SEK |
3,20 |
4,65 ![](../../images/arrow_up2.gif) |
72,00 |
72,00 |
66,60 |
17 232 |
17:29 |
11,32
|
|
|
42,45 |
42,75 |
|
Stockholm |
|
SEK |
-0,05 |
-0,12 ![](../../images/arrow_down1.gif) |
42,75 |
43,40 |
42,00 |
37 002 |
17:29 |
-7,16
|
|
|
55,20 |
55,30 |
|
Stockholm |
|
SEK |
-0,30 |
-0,53 ![](../../images/arrow_down2.gif) |
56,70 |
57,00 |
53,60 |
23 699 |
17:29 |
-20,00
|
|
|
46,00 |
47,00 |
|
Stockholm |
|
SEK |
2,10 |
4,68 ![](../../images/arrow_up2.gif) |
47,00 |
47,00 |
44,80 |
36 095 |
17:29 |
46,73
|
|
|
58,43 |
58,53 |
|
Stockholm |
|
SEK |
0,08 |
0,14 ![](../../images/arrow_up1.gif) |
58,58 |
58,86 |
58,25 |
12 961 |
17:29 |
31,16
|
|
|
274,60 |
275,00 |
|
Stockholm |
|
SEK |
-3,00 |
-1,08 ![](../../images/arrow_down2.gif) |
274,60 |
278,80 |
261,00 |
128 143 |
17:29 |
47,50
|
|
|
0,79 |
0,80 |
|
Stockholm |
|
SEK |
-0,01 |
-1,73 ![](../../images/arrow_down2.gif) |
0,79 |
0,81 |
0,78 |
34 073 |
17:20 |
-13,12
|
|
|
10,05 |
10,30 |
|
Stockholm |
|
SEK |
0,36 |
3,62 ![](../../images/arrow_up2.gif) |
10,30 |
10,40 |
9,90 |
15 604 |
17:29 |
-11,41
|
|
|
21,60 |
21,80 |
|
Stockholm |
|
SEK |
0,20 |
0,93 ![](../../images/arrow_up2.gif) |
21,80 |
22,50 |
21,00 |
14 371 |
17:29 |
11,62
|
|
|
44,20 |
44,45 |
|
Stockholm |
|
SEK |
-0,35 |
-0,79 ![](../../images/arrow_down2.gif) |
44,20 |
45,00 |
44,10 |
15 109 |
17:29 |
5,56
|
|
|
4,22 |
4,24 |
|
Stockholm |
|
SEK |
-0,06 |
-1,31 ![](../../images/arrow_down2.gif) |
4,22 |
4,27 |
4,14 |
124 535 |
17:29 |
14,33
|
|
|
46,00 |
46,40 |
|
Stockholm |
|
SEK |
-0,40 |
-0,86 ![](../../images/arrow_down2.gif) |
46,10 |
46,50 |
46,00 |
316 |
17:01 |
54,22
|
|
|
9,72 |
9,78 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,78 |
9,78 |
9,60 |
0 |
2024-02-06 |
0,82
|
|
|
316,00 |
319,00 |
|
Stockholm |
|
SEK |
1,00 |
0,32 ![](../../images/arrow_up1.gif) |
318,00 |
323,00 |
317,00 |
14 358 |
17:29 |
38,42
|
|
|
66,40 |
66,60 |
|
Stockholm |
|
SEK |
1,70 |
2,63 ![](../../images/arrow_up2.gif) |
66,40 |
67,50 |
63,30 |
40 829 |
17:29 |
-43,35
|
|
|
21,50 |
21,90 |
|
Stockholm |
|
SEK |
1,00 |
4,76 ![](../../images/arrow_up2.gif) |
22,00 |
22,00 |
21,00 |
41 102 |
17:21 |
-3,23
|
|
|
17,50 |
17,55 |
|
Stockholm |
|
SEK |
-0,10 |
-0,57 ![](../../images/arrow_down2.gif) |
17,55 |
17,70 |
17,35 |
3 570 |
16:54 |
-2,76
|
|
|
5,10 |
5,13 |
|
Stockholm |
|
SEK |
0,05 |
0,98 ![](../../images/arrow_up2.gif) |
5,13 |
5,20 |
5,06 |
148 571 |
17:29 |
-8,97
|
|
|
25,50 |
26,00 |
|
Stockholm |
|
SEK |
-0,20 |
-0,76 ![](../../images/arrow_down2.gif) |
26,00 |
26,10 |
25,10 |
2 577 |
16:19 |
-0,39
|
|
|
17,16 |
17,20 |
|
Stockholm |
|
SEK |
0,11 |
0,65 ![](../../images/arrow_up2.gif) |
17,11 |
17,39 |
16,80 |
187 922 |
17:24 |
-10,06
|
|
|
0,46 |
0,46 |
|
Stockholm |
|
SEK |
0,01 |
1,55 ![](../../images/arrow_up2.gif) |
0,46 |
0,47 |
0,45 |
29 274 |
17:29 |
-14,07
|
|
|
128,00 |
105,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,00 |
130,00 |
130,00 |
0 |
2023-02-16 |
0,00
|
|
|
0,22 |
0,23 |
|
Stockholm |
|
SEK |
0,01 |
4,84 ![](../../images/arrow_up2.gif) |
0,23 |
0,23 |
0,21 |
2 181 136 |
17:29 |
-78,09
|
|
|
56,40 |
57,20 |
|
Stockholm |
|
SEK |
0,60 |
1,06 ![](../../images/arrow_up2.gif) |
57,20 |
58,80 |
56,20 |
5 726 |
17:23 |
0,00
|
|
|
25,30 |
25,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,90 |
25,90 |
25,10 |
2 570 |
17:29 |
-4,43
|
|
|
29,55 |
29,75 |
|
Stockholm |
|
SEK |
0,35 |
1,19 ![](../../images/arrow_up2.gif) |
29,85 |
29,85 |
29,20 |
26 927 |
17:29 |
0,00
|
|
|
N/A |
N/A |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,40 |
29,80 |
29,40 |
536 |
17:30 |
28,94
|
|
|
12,10 |
12,15 |
|
Stockholm |
|
SEK |
-0,15 |
-1,22 ![](../../images/arrow_down2.gif) |
12,15 |
12,50 |
12,05 |
3 198 |
16:35 |
-17,68
|
|
|
1,47 |
1,51 |
|
Stockholm |
|
SEK |
-0,03 |
-2,00 ![](../../images/arrow_down2.gif) |
1,47 |
1,51 |
1,47 |
20 045 |
17:20 |
3,44
|
|
|
97,40 |
98,00 |
|
Stockholm |
|
SEK |
-0,60 |
-0,61 ![](../../images/arrow_down2.gif) |
98,00 |
101,00 |
97,40 |
3 019 |
16:54 |
9,55
|
|
|
54,66 |
55,12 |
|
Stockholm |
|
SEK |
1,08 |
1,94 ![](../../images/arrow_up2.gif) |
56,76 |
57,44 |
53,74 |
15 538 |
17:29 |
0,00
|
|
|
1,54 |
1,59 |
|
Stockholm |
|
SEK |
0,17 |
11,78 ![](../../images/arrow_up2.gif) |
1,59 |
1,60 |
1,39 |
505 672 |
17:29 |
-16,02
|
|
|
25,40 |
25,70 |
|
Stockholm |
|
SEK |
-0,40 |
-1,55 ![](../../images/arrow_down2.gif) |
25,40 |
26,90 |
25,10 |
3 047 |
17:16 |
-4,80
|
|
|
372,50 |
374,00 |
|
Stockholm |
|
SEK |
8,50 |
2,33 ![](../../images/arrow_up2.gif) |
373,50 |
374,50 |
356,00 |
12 090 |
17:29 |
23,10
|
|
|
8,74 |
8,81 |
|
Stockholm |
|
SEK |
-0,03 |
-0,34 ![](../../images/arrow_down1.gif) |
8,79 |
8,95 |
8,72 |
173 568 |
17:29 |
-8,70
|
|
|
43,10 |
43,60 |
|
Stockholm |
|
SEK |
-1,40 |
-3,11 ![](../../images/arrow_down2.gif) |
43,60 |
45,50 |
42,80 |
4 531 |
17:17 |
-2,81
|
|
|
593,00 |
597,00 |
|
Stockholm |
|
SEK |
21,00 |
3,65 ![](../../images/arrow_up2.gif) |
597,00 |
605,00 |
577,00 |
22 464 |
17:29 |
70,66
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|