|
Stock Markets » Stockholm
82 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,25 |
7,65 |
|
Stockholm |
|
SEK |
0,60 |
6,19 ![](../../images/arrow_up2.gif) |
10,30 |
10,40 |
9,80 |
634 |
17:29 |
15,47
|
|
|
8,72 |
8,80 |
|
Stockholm |
|
SEK |
-0,04 |
-0,45 ![](../../images/arrow_down1.gif) |
8,80 |
9,00 |
8,72 |
55 182 |
17:10 |
7,28
|
|
|
1,68 |
1,68 |
|
Stockholm |
|
EUR |
-0,00 |
-0,12 ![](../../images/arrow_down1.gif) |
1,68 |
1,69 |
1,67 |
54 173 |
17:29 |
9,80
|
|
|
199,00 |
204,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
204,00 |
206,00 |
204,00 |
0 |
2024-07-15 |
-27,15
|
|
|
77,10 |
77,50 |
|
Stockholm |
|
SEK |
-0,30 |
-0,39 ![](../../images/arrow_down1.gif) |
77,50 |
78,30 |
76,90 |
23 468 |
17:22 |
-5,13
|
|
|
18,05 |
18,25 |
|
Stockholm |
|
SEK |
0,10 |
0,55 ![](../../images/arrow_up2.gif) |
18,25 |
18,25 |
17,95 |
36 191 |
17:29 |
7,01
|
|
|
29,40 |
30,20 |
|
Stockholm |
|
SEK |
-0,60 |
-1,97 ![](../../images/arrow_down2.gif) |
29,90 |
30,90 |
29,20 |
9 017 |
17:29 |
-1,62
|
|
|
17,60 |
18,10 |
|
Stockholm |
|
SEK |
-0,30 |
-1,68 ![](../../images/arrow_down2.gif) |
17,60 |
17,60 |
17,60 |
625 |
11:02 |
5,29
|
|
|
237,50 |
238,00 |
|
Stockholm |
|
SEK |
2,00 |
0,84 ![](../../images/arrow_up2.gif) |
240,00 |
240,50 |
236,00 |
46 854 |
17:29 |
2,94
|
|
|
82,32 |
82,38 |
|
Stockholm |
|
SEK |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
82,18 |
84,20 |
80,18 |
2 268 001 |
17:29 |
14,93
|
|
|
30,30 |
31,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,90 |
31,90 |
29,70 |
0 |
2024-04-11 |
0,31
|
|
|
99,60 |
101,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,60 |
101,00 |
99,60 |
0 |
2021-07-19 |
0,00
|
|
|
159,00 |
160,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,00 |
159,00 |
159,00 |
200 |
09:23 |
13,57
|
|
|
102,50 |
105,50 |
|
Stockholm |
|
SEK |
0,48 |
5,62 ![](../../images/arrow_up2.gif) |
9,02 |
10,20 |
8,80 |
6 503 |
17:29 |
-35,55
|
|
|
8,60 |
8,66 |
|
Stockholm |
|
SEK |
0,04 |
0,41 ![](../../images/arrow_up1.gif) |
8,60 |
8,81 |
8,55 |
243 681 |
17:29 |
-34,77
|
|
|
21,60 |
21,80 |
|
Stockholm |
|
SEK |
0,20 |
0,93 ![](../../images/arrow_up2.gif) |
21,80 |
22,50 |
21,00 |
14 371 |
17:29 |
11,62
|
|
|
267,00 |
270,00 |
|
Stockholm |
|
SEK |
-2,00 |
-0,74 ![](../../images/arrow_down2.gif) |
267,00 |
270,00 |
265,00 |
1 313 |
17:11 |
28,09
|
|
|
135,35 |
135,45 |
|
Stockholm |
|
SEK |
0,25 |
0,19 ![](../../images/arrow_up1.gif) |
135,35 |
140,00 |
134,30 |
1 469 375 |
17:29 |
-5,73
|
|
|
571,00 |
573,00 |
|
Stockholm |
|
SEK |
-2,00 |
-0,35 ![](../../images/arrow_down1.gif) |
573,00 |
575,00 |
567,00 |
37 271 |
17:29 |
21,97
|
|
|
172,55 |
172,75 |
|
Stockholm |
|
SEK |
-0,10 |
-0,06 ![](../../images/arrow_equal.gif) |
172,00 |
174,10 |
170,50 |
158 736 |
17:29 |
28,52
|
|
|
11,80 |
12,05 |
|
Stockholm |
|
SEK |
-0,50 |
-4,63 ![](../../images/arrow_down2.gif) |
10,30 |
10,90 |
10,30 |
11 833 |
17:29 |
1,40
|
|
|
10,48 |
10,51 |
|
Stockholm |
|
SEK |
-0,31 |
-2,86 ![](../../images/arrow_down2.gif) |
10,52 |
10,88 |
10,41 |
842 810 |
17:29 |
1,97
|
|
|
240,00 |
241,00 |
|
Stockholm |
|
SEK |
3,50 |
1,47 ![](../../images/arrow_up2.gif) |
241,00 |
241,00 |
237,50 |
2 216 |
17:29 |
30,49
|
|
|
248,00 |
250,00 |
|
Stockholm |
|
SEK |
1,50 |
0,61 ![](../../images/arrow_up2.gif) |
248,50 |
249,50 |
246,00 |
4 718 |
17:29 |
23,19
|
|
|
91,65 |
91,70 |
|
Stockholm |
|
SEK |
0,60 |
0,66 ![](../../images/arrow_up2.gif) |
91,50 |
91,90 |
90,05 |
80 724 |
17:29 |
4,96
|
|
|
45,87 |
46,08 |
|
Stockholm |
|
SEK |
0,27 |
0,59 ![](../../images/arrow_up2.gif) |
45,87 |
46,08 |
45,36 |
17 802 |
17:29 |
6,04
|
|
|
90,65 |
90,80 |
|
Stockholm |
|
SEK |
-1,60 |
-1,73 ![](../../images/arrow_down2.gif) |
90,75 |
94,00 |
90,00 |
690 689 |
17:29 |
-14,65
|
|
|
1,66 |
1,68 |
|
Stockholm |
|
SEK |
0,03 |
1,57 ![](../../images/arrow_up2.gif) |
1,69 |
1,71 |
1,61 |
186 865 |
17:29 |
-38,52
|
|
|
23,60 |
23,70 |
|
Stockholm |
|
SEK |
-0,30 |
-1,25 ![](../../images/arrow_down2.gif) |
23,70 |
24,20 |
23,50 |
48 299 |
17:29 |
43,28
|
|
|
41,60 |
41,80 |
|
Stockholm |
|
SEK |
1,20 |
2,94 ![](../../images/arrow_up2.gif) |
42,00 |
42,00 |
40,60 |
13 717 |
17:29 |
28,30
|
|
|
29,00 |
29,20 |
|
Stockholm |
|
SEK |
0,20 |
0,69 ![](../../images/arrow_up2.gif) |
29,20 |
29,30 |
28,90 |
14 578 |
17:21 |
11,11
|
|
|
70,00 |
70,10 |
|
Stockholm |
|
SEK |
0,10 |
0,14 ![](../../images/arrow_up1.gif) |
70,30 |
70,90 |
69,60 |
67 663 |
17:29 |
11,96
|
|
|
69,50 |
69,80 |
|
Stockholm |
|
SEK |
0,40 |
0,58 ![](../../images/arrow_up2.gif) |
69,80 |
69,80 |
68,60 |
11 355 |
17:21 |
23,92
|
|
|
118,00 |
118,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,00 |
118,50 |
118,00 |
0 |
2022-03-23 |
0,00
|
|
|
28,50 |
29,20 |
|
Stockholm |
|
SEK |
1,00 |
3,57 ![](../../images/arrow_up2.gif) |
29,00 |
29,20 |
28,00 |
22 206 |
17:29 |
3,70
|
|
|
52,00 |
52,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,80 |
51,80 |
2 597 |
17:10 |
35,06
|
|
|
33,75 |
33,95 |
|
Stockholm |
|
SEK |
0,20 |
0,60 ![](../../images/arrow_up2.gif) |
33,75 |
34,20 |
33,15 |
38 985 |
17:29 |
-5,36
|
|
|
10,94 |
11,04 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,94 |
11,20 |
10,90 |
61 944 |
17:24 |
-23,39
|
|
|
349,60 |
350,20 |
|
Stockholm |
|
SEK |
-3,00 |
-0,85 ![](../../images/arrow_down2.gif) |
351,00 |
352,20 |
347,60 |
140 470 |
17:29 |
46,64
|
|
|
131,50 |
131,70 |
|
Stockholm |
|
SEK |
-0,30 |
-0,23 ![](../../images/arrow_down1.gif) |
131,80 |
133,40 |
131,10 |
54 310 |
17:29 |
-7,04
|
|
|
217,00 |
217,40 |
|
Stockholm |
|
SEK |
-4,40 |
-1,99 ![](../../images/arrow_down2.gif) |
217,00 |
220,80 |
216,00 |
160 253 |
17:29 |
24,73
|
|
|
61,00 |
61,80 |
|
Stockholm |
|
SEK |
1,20 |
1,97 ![](../../images/arrow_up2.gif) |
62,00 |
62,00 |
60,80 |
6 044 |
17:29 |
6,85
|
|
|
22,80 |
23,05 |
|
Stockholm |
|
SEK |
-0,35 |
-1,51 ![](../../images/arrow_down2.gif) |
22,90 |
23,50 |
22,80 |
96 942 |
17:29 |
-3,05
|
|
|
8,66 |
8,70 |
|
Stockholm |
|
SEK |
-0,10 |
-1,14 ![](../../images/arrow_down2.gif) |
8,66 |
9,12 |
8,24 |
438 385 |
17:29 |
5,41
|
|
|
146,00 |
147,00 |
|
Stockholm |
|
SEK |
5,50 |
3,91 ![](../../images/arrow_up2.gif) |
146,00 |
149,50 |
140,50 |
13 878 |
17:24 |
-25,27
|
|
|
181,00 |
181,50 |
|
Stockholm |
|
SEK |
0,50 |
0,28 ![](../../images/arrow_up1.gif) |
182,00 |
182,00 |
180,50 |
716 |
16:37 |
8,35
|
|
|
20,55 |
20,60 |
|
Stockholm |
|
SEK |
-0,40 |
-1,91 ![](../../images/arrow_down2.gif) |
20,50 |
20,70 |
19,72 |
218 137 |
17:29 |
21,79
|
|
|
121,00 |
121,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,10 |
121,40 |
121,00 |
0 |
2021-12-03 |
0,00
|
|
|
143,00 |
148,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,69 ![](../../images/arrow_down2.gif) |
143,00 |
148,00 |
143,00 |
38 |
16:50 |
5,88
|
|
|
16,68 |
16,70 |
|
Stockholm |
|
SEK |
0,02 |
0,12 ![](../../images/arrow_up1.gif) |
16,68 |
16,96 |
16,50 |
661 186 |
17:29 |
33,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|