Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,59 |
0,60 |
|
Stockholm |
|
SEK |
-0,03 |
-4,89 ![](../../images/arrow_down2.gif) |
0,58 |
0,61 |
0,58 |
31 287 |
16:15 |
-67,69
|
|
|
237,00 |
237,50 |
|
Stockholm |
|
SEK |
-4,00 |
-1,66 ![](../../images/arrow_down2.gif) |
236,50 |
238,50 |
229,50 |
64 224 |
17:29 |
-6,24
|
|
|
6,27 |
6,39 |
|
Stockholm |
|
SEK |
0,17 |
2,79 ![](../../images/arrow_up2.gif) |
6,26 |
6,39 |
6,08 |
163 120 |
17:29 |
-50,81
|
|
|
0,46 |
0,46 |
|
Stockholm |
|
SEK |
0,01 |
1,55 ![](../../images/arrow_up2.gif) |
0,46 |
0,47 |
0,45 |
29 274 |
17:29 |
-14,07
|
|
|
128,00 |
105,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,00 |
130,00 |
130,00 |
0 |
2023-02-16 |
0,00
|
|
|
127,00 |
130,00 |
|
Stockholm |
|
SEK |
-1,50 |
-1,71 ![](../../images/arrow_down2.gif) |
86,00 |
88,00 |
86,00 |
307 |
15:00 |
2,94
|
|
|
86,70 |
86,80 |
|
Stockholm |
|
SEK |
-1,10 |
-1,25 ![](../../images/arrow_down2.gif) |
86,65 |
87,70 |
86,25 |
157 884 |
17:29 |
1,85
|
|
|
9,09 |
9,14 |
|
Stockholm |
|
SEK |
0,03 |
0,33 ![](../../images/arrow_up1.gif) |
9,13 |
9,15 |
9,02 |
32 258 |
17:29 |
-48,53
|
|
|
14,74 |
14,88 |
|
Stockholm |
|
SEK |
-0,10 |
-0,67 ![](../../images/arrow_down2.gif) |
14,90 |
14,98 |
14,74 |
8 523 |
17:29 |
-14,78
|
|
|
30,20 |
30,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,20 |
30,20 |
30,20 |
30 |
09:00 |
15,26
|
|
|
320,60 |
329,00 |
|
Stockholm |
|
NOK |
2,40 |
0,74 ![](../../images/arrow_up2.gif) |
326,80 |
326,80 |
323,20 |
19 000 |
16:17 |
10,83
|
|
|
306,60 |
316,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
306,60 |
306,60 |
302,00 |
0 |
2024-07-15 |
19,39
|
|
|
4,19 |
4,22 |
|
Stockholm |
|
SEK |
0,04 |
0,98 ![](../../images/arrow_up2.gif) |
4,14 |
4,22 |
4,10 |
3 368 |
16:39 |
-6,18
|
|
|
N/A |
N/A |
|
Stockholm |
|
SEK |
0,02 |
1,17 ![](../../images/arrow_up2.gif) |
1,73 |
1,73 |
1,73 |
82 |
11:00 |
-82,64
|
|
|
0,90 |
0,91 |
|
Stockholm |
|
SEK |
0,03 |
3,18 ![](../../images/arrow_up2.gif) |
0,91 |
0,91 |
0,87 |
17 727 323 |
17:29 |
-82,98
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|