|
Stock Markets » Stockholm
149 Shares Found
- Viewing 49
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,67 |
1,85 |
|
Stockholm |
|
SEK |
-0,08 |
-4,16 ![](../../images/arrow_down2.gif) |
1,85 |
2,05 |
1,51 |
31 547 |
17:12 |
10,95
|
|
|
0,88 |
0,89 |
|
Stockholm |
|
SEK |
-0,01 |
-1,33 ![](../../images/arrow_down2.gif) |
0,89 |
0,93 |
0,87 |
36 963 |
17:24 |
-26,83
|
|
|
19,00 |
19,42 |
|
Stockholm |
|
SEK |
0,52 |
2,67 ![](../../images/arrow_up2.gif) |
20,00 |
20,00 |
19,00 |
55 855 |
17:29 |
3,61
|
|
|
40,40 |
41,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,40 |
40,70 |
36,90 |
0 |
2023-04-14 |
0,00
|
|
|
2,61 |
2,61 |
|
Stockholm |
|
SEK |
0,03 |
1,16 ![](../../images/arrow_up2.gif) |
2,62 |
2,63 |
2,56 |
564 449 |
17:29 |
-66,19
|
|
|
3,81 |
3,95 |
|
Stockholm |
|
SEK |
0,08 |
2,15 ![](../../images/arrow_up2.gif) |
3,81 |
3,98 |
3,64 |
16 124 |
17:24 |
20,55
|
|
|
20,45 |
20,75 |
|
Stockholm |
|
SEK |
0,35 |
1,71 ![](../../images/arrow_up2.gif) |
20,80 |
20,80 |
20,05 |
18 662 |
17:29 |
32,27
|
|
|
4,80 |
4,98 |
|
Stockholm |
|
SEK |
0,24 |
5,63 ![](../../images/arrow_up2.gif) |
4,50 |
4,70 |
4,48 |
1 085 |
17:29 |
-10,13
|
|
|
2,28 |
2,30 |
|
Stockholm |
|
SEK |
-0,03 |
-1,29 ![](../../images/arrow_down2.gif) |
2,30 |
2,31 |
2,24 |
1 198 |
16:11 |
-37,20
|
|
|
9,51 |
9,54 |
|
Stockholm |
|
SEK |
0,20 |
2,14 ![](../../images/arrow_up2.gif) |
9,54 |
9,60 |
9,15 |
238 538 |
17:29 |
16,75
|
|
|
58,00 |
58,20 |
|
Stockholm |
|
SEK |
0,20 |
0,34 ![](../../images/arrow_up1.gif) |
58,20 |
60,00 |
58,00 |
10 516 |
17:23 |
57,60
|
|
|
0,14 |
0,16 |
|
Stockholm |
|
SEK |
0,03 |
27,12 ![](../../images/arrow_up2.gif) |
0,15 |
0,17 |
0,12 |
1 345 318 |
17:29 |
108,48
|
|
|
0,66 |
0,76 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,82 |
0,56 |
0 |
2023-11-17 |
0,00
|
|
|
6,00 |
6,10 |
|
Stockholm |
|
SEK |
-1,42 |
-19,19 ![](../../images/arrow_down2.gif) |
5,98 |
7,30 |
5,80 |
690 507 |
17:29 |
362,50
|
|
|
4,34 |
4,44 |
|
Stockholm |
|
SEK |
-0,02 |
-0,45 ![](../../images/arrow_down1.gif) |
4,42 |
4,44 |
4,34 |
9 602 |
15:24 |
-60,74
|
|
|
287,00 |
294,00 |
|
Stockholm |
|
SEK |
18,00 |
6,57 ![](../../images/arrow_up2.gif) |
292,00 |
297,00 |
278,00 |
2 021 |
17:29 |
34,97
|
|
|
0,50 |
0,52 |
|
Stockholm |
|
SEK |
0,02 |
3,59 ![](../../images/arrow_up2.gif) |
0,52 |
0,59 |
0,49 |
159 369 |
17:23 |
-69,21
|
|
|
0,02 |
0,02 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,03 |
0,02 |
3 518 325 |
16:49 |
-75,27
|
|
|
3,51 |
3,60 |
|
Stockholm |
|
SEK |
0,04 |
0,98 ![](../../images/arrow_up2.gif) |
3,60 |
3,78 |
3,45 |
172 383 |
17:29 |
-3,79
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
8,33 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
39 345 644 |
17:29 |
-93,97
|
|
|
143,40 |
143,80 |
|
Stockholm |
|
SEK |
4,20 |
3,02 ![](../../images/arrow_up2.gif) |
143,40 |
144,60 |
137,60 |
22 485 |
17:29 |
54,15
|
|
|
0,40 |
0,45 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,37 |
0 |
2023-11-17 |
0,00
|
|
|
0,04 |
0,04 |
|
Stockholm |
|
SEK |
-0,00 |
-4,76 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
1 407 884 |
17:08 |
-30,00
|
|
|
3,33 |
3,35 |
|
Stockholm |
|
SEK |
-0,08 |
-2,33 ![](../../images/arrow_down2.gif) |
3,35 |
3,43 |
3,26 |
265 010 |
17:29 |
-14,47
|
|
|
1,66 |
1,68 |
|
Stockholm |
|
SEK |
0,04 |
2,44 ![](../../images/arrow_up2.gif) |
1,68 |
1,68 |
1,64 |
30 200 |
15:12 |
-19,22
|
|
|
1,86 |
1,90 |
|
Stockholm |
|
SEK |
-0,05 |
-2,62 ![](../../images/arrow_down2.gif) |
1,86 |
1,95 |
1,86 |
3 364 |
17:15 |
-29,26
|
|
|
0,41 |
0,41 |
|
Stockholm |
|
SEK |
-0,03 |
-5,96 ![](../../images/arrow_down2.gif) |
0,41 |
0,46 |
0,41 |
1 105 881 |
17:18 |
-89,09
|
|
|
0,50 |
0,52 |
|
Stockholm |
|
SEK |
0,03 |
5,69 ![](../../images/arrow_up2.gif) |
0,52 |
0,52 |
0,49 |
280 989 |
17:15 |
-41,01
|
|
|
238,40 |
238,80 |
|
Stockholm |
|
SEK |
0,80 |
0,34 ![](../../images/arrow_up1.gif) |
238,60 |
238,80 |
235,00 |
39 482 |
17:29 |
31,92
|
|
|
26,75 |
27,00 |
|
Stockholm |
|
SEK |
-1,05 |
-3,78 ![](../../images/arrow_down2.gif) |
26,75 |
27,95 |
26,60 |
142 764 |
17:29 |
20,03
|
|
|
7,00 |
7,15 |
|
Stockholm |
|
SEK |
0,10 |
1,42 ![](../../images/arrow_up2.gif) |
7,15 |
7,15 |
6,95 |
1 497 |
17:15 |
-3,16
|
|
|
7,52 |
7,54 |
|
Stockholm |
|
SEK |
0,42 |
5,91 ![](../../images/arrow_up2.gif) |
7,53 |
7,64 |
7,07 |
91 386 |
17:29 |
-4,31
|
|
|
0,00 |
0,01 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-06-22 |
0,00
|
|
|
2,17 |
2,23 |
|
Stockholm |
|
SEK |
0,08 |
3,53 ![](../../images/arrow_up2.gif) |
2,20 |
2,30 |
2,07 |
137 095 |
17:24 |
-44,95
|
|
|
1,27 |
1,30 |
|
Stockholm |
|
SEK |
-0,02 |
-1,22 ![](../../images/arrow_down2.gif) |
1,30 |
1,34 |
1,26 |
126 109 |
17:16 |
-24,39
|
|
|
0,65 |
0,66 |
|
Stockholm |
|
SEK |
0,05 |
7,26 ![](../../images/arrow_up2.gif) |
0,67 |
0,74 |
0,57 |
3 296 903 |
17:29 |
104,62
|
|
|
218,00 |
220,00 |
|
Stockholm |
|
SEK |
10,00 |
4,76 ![](../../images/arrow_up2.gif) |
220,00 |
220,00 |
210,00 |
19 712 |
17:29 |
39,07
|
|
|
126,50 |
126,80 |
|
Stockholm |
|
SEK |
1,40 |
1,12 ![](../../images/arrow_up2.gif) |
126,70 |
126,80 |
123,30 |
29 718 |
17:29 |
-31,35
|
|
|
277,80 |
278,00 |
|
Stockholm |
|
SEK |
1,20 |
0,43 ![](../../images/arrow_up1.gif) |
278,00 |
287,00 |
267,00 |
706 576 |
17:29 |
3,67
|
|
|
8,01 |
8,24 |
|
Stockholm |
|
SEK |
-0,24 |
-2,91 ![](../../images/arrow_down2.gif) |
8,01 |
8,29 |
7,96 |
76 329 |
17:29 |
-6,63
|
|
|
19,18 |
19,24 |
|
Stockholm |
|
SEK |
0,32 |
1,69 ![](../../images/arrow_up2.gif) |
19,20 |
19,32 |
18,80 |
52 401 |
17:29 |
33,14
|
|
|
35,80 |
35,95 |
|
Stockholm |
|
SEK |
0,35 |
0,98 ![](../../images/arrow_up2.gif) |
35,90 |
36,10 |
35,00 |
467 272 |
17:29 |
20,10
|
|
|
180,60 |
180,80 |
|
Stockholm |
|
SEK |
0,80 |
0,44 ![](../../images/arrow_up1.gif) |
180,60 |
180,90 |
177,40 |
51 749 |
17:29 |
-7,66
|
|
|
0,27 |
0,27 |
|
Stockholm |
|
SEK |
-0,01 |
-2,33 ![](../../images/arrow_down2.gif) |
0,27 |
0,29 |
0,27 |
442 764 |
17:29 |
-31,42
|
|
|
0,24 |
0,24 |
|
Stockholm |
|
SEK |
0,01 |
4,14 ![](../../images/arrow_up2.gif) |
0,24 |
0,26 |
0,22 |
16 707 406 |
17:29 |
-97,71
|
|
|
0,27 |
0,29 |
|
Stockholm |
|
SEK |
-0,00 |
-0,70 ![](../../images/arrow_down2.gif) |
0,28 |
0,30 |
0,27 |
130 910 |
17:06 |
5,53
|
|
|
0,16 |
0,17 |
|
Stockholm |
|
SEK |
0,02 |
12,58 ![](../../images/arrow_up2.gif) |
0,17 |
0,17 |
0,16 |
129 757 |
16:21 |
26,89
|
|
|
79,10 |
79,80 |
|
Stockholm |
|
SEK |
-1,10 |
-1,36 ![](../../images/arrow_down2.gif) |
79,70 |
81,00 |
78,60 |
31 576 |
17:29 |
102,00
|
|
|
511,00 |
513,00 |
|
Stockholm |
|
SEK |
2,00 |
0,39 ![](../../images/arrow_up1.gif) |
512,00 |
515,00 |
506,00 |
34 786 |
17:29 |
54,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|