|
Stock Markets » OMXS (Regional Index For The, Stockholm Stock Market)
345 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,30 |
18,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,80 |
19,00 |
18,00 |
0 |
2020-12-18 |
0,00
|
|
|
309,20 |
309,60 |
|
Stockholm |
|
SEK |
1,80 |
0,59 ![](../../images/arrow_up2.gif) |
308,80 |
310,20 |
305,80 |
225 258 |
17:29 |
36,56
|
|
|
613,80 |
614,20 |
|
Stockholm |
|
SEK |
2,60 |
0,43 ![](../../images/arrow_up1.gif) |
613,80 |
614,40 |
607,20 |
274 993 |
17:29 |
37,25
|
|
|
0,22 |
0,22 |
|
Stockholm |
|
SEK |
-0,01 |
-4,40 ![](../../images/arrow_down2.gif) |
0,22 |
0,23 |
0,21 |
3 703 344 |
17:29 |
-7,34
|
|
|
51,20 |
51,30 |
|
Stockholm |
|
SEK |
-0,80 |
-1,54 ![](../../images/arrow_down2.gif) |
51,20 |
52,00 |
50,90 |
69 233 |
17:29 |
0,58
|
|
|
5,14 |
5,16 |
|
Stockholm |
|
SEK |
0,17 |
3,41 ![](../../images/arrow_up2.gif) |
5,16 |
5,16 |
4,99 |
27 368 |
13:55 |
2,46
|
|
|
0,49 |
0,50 |
|
Stockholm |
|
SEK |
-0,01 |
-1,50 ![](../../images/arrow_down2.gif) |
0,49 |
0,51 |
0,49 |
56 512 |
17:24 |
9,52
|
|
|
148,80 |
149,30 |
|
Stockholm |
|
SEK |
-0,90 |
-0,60 ![](../../images/arrow_down2.gif) |
150,00 |
154,30 |
146,00 |
151 244 |
17:29 |
37,93
|
|
|
109,10 |
109,50 |
|
Stockholm |
|
SEK |
-0,70 |
-0,64 ![](../../images/arrow_down2.gif) |
109,10 |
111,50 |
108,40 |
113 913 |
17:29 |
28,72
|
|
|
325,40 |
326,00 |
|
Stockholm |
|
SEK |
0,60 |
0,18 ![](../../images/arrow_up1.gif) |
327,20 |
327,20 |
321,40 |
488 993 |
17:29 |
47,51
|
|
|
18,67 |
18,71 |
|
Stockholm |
|
SEK |
-0,36 |
-1,89 ![](../../images/arrow_down2.gif) |
18,65 |
18,98 |
18,56 |
363 033 |
17:29 |
0,23
|
|
|
197,70 |
198,90 |
|
Stockholm |
|
SEK |
-4,40 |
-2,17 ![](../../images/arrow_down2.gif) |
198,40 |
206,20 |
192,70 |
225 039 |
17:29 |
45,16
|
|
|
4,60 |
4,66 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,72 |
4,60 |
0 |
2020-10-30 |
0,00
|
|
|
181,20 |
183,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
181,00 |
181,00 |
178,00 |
0 |
2021-05-31 |
0,00
|
|
|
462,00 |
462,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
460,60 |
463,10 |
455,20 |
548 497 |
17:29 |
14,17
|
|
|
119,80 |
120,20 |
|
Stockholm |
|
SEK |
1,80 |
1,53 ![](../../images/arrow_up2.gif) |
119,80 |
120,60 |
117,00 |
30 283 |
17:29 |
43,72
|
|
|
1,21 |
1,22 |
|
Stockholm |
|
SEK |
-0,04 |
-3,17 ![](../../images/arrow_down2.gif) |
1,22 |
1,28 |
1,21 |
774 672 |
17:29 |
82,87
|
|
|
154,60 |
156,20 |
|
Stockholm |
|
SEK |
6,20 |
4,17 ![](../../images/arrow_up2.gif) |
155,00 |
156,60 |
148,00 |
20 051 |
17:29 |
20,00
|
|
|
77,70 |
77,80 |
|
Stockholm |
|
SEK |
1,45 |
1,90 ![](../../images/arrow_up2.gif) |
77,65 |
78,45 |
75,55 |
122 981 |
17:29 |
44,86
|
|
|
0,39 |
0,40 |
|
Stockholm |
|
SEK |
0,09 |
31,23 ![](../../images/arrow_up2.gif) |
0,40 |
0,42 |
0,30 |
15 406 115 |
17:29 |
-3,84
|
|
|
157,40 |
157,70 |
|
Stockholm |
|
SEK |
6,88 |
4,56 ![](../../images/arrow_up2.gif) |
157,86 |
158,58 |
149,74 |
98 382 |
17:29 |
48,89
|
|
|
60,50 |
60,90 |
|
Stockholm |
|
SEK |
-0,95 |
-1,54 ![](../../images/arrow_down2.gif) |
60,70 |
61,60 |
60,05 |
18 403 |
17:23 |
9,11
|
|
|
10,20 |
10,25 |
|
Stockholm |
|
SEK |
0,10 |
0,99 ![](../../images/arrow_up2.gif) |
10,25 |
10,30 |
10,05 |
27 700 |
16:19 |
-7,90
|
|
|
51,00 |
51,50 |
|
Stockholm |
|
SEK |
-0,30 |
-0,58 ![](../../images/arrow_down2.gif) |
51,10 |
51,70 |
50,80 |
58 647 |
17:29 |
13,09
|
|
|
41,04 |
41,12 |
|
Stockholm |
|
SEK |
-0,50 |
-1,20 ![](../../images/arrow_down2.gif) |
41,12 |
41,96 |
40,92 |
750 823 |
17:29 |
5,63
|
|
|
5,20 |
5,25 |
|
Stockholm |
|
SEK |
-0,15 |
-2,78 ![](../../images/arrow_down2.gif) |
5,25 |
5,63 |
5,15 |
233 487 |
17:29 |
60,23
|
|
|
312,40 |
312,60 |
|
Stockholm |
|
SEK |
2,90 |
0,94 ![](../../images/arrow_up2.gif) |
312,60 |
313,00 |
308,20 |
1 717 653 |
17:29 |
6,68
|
|
|
1 661,50 |
1 662,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,06 ![](../../images/arrow_equal.gif) |
1 661,00 |
1 665,00 |
1 650,00 |
64 810 |
17:29 |
22,79
|
|
|
200,20 |
200,40 |
|
Stockholm |
|
SEK |
-0,60 |
-0,30 ![](../../images/arrow_down1.gif) |
200,60 |
201,00 |
198,25 |
2 185 828 |
17:29 |
15,93
|
|
|
173,35 |
173,45 |
|
Stockholm |
|
SEK |
-0,35 |
-0,20 ![](../../images/arrow_down1.gif) |
173,35 |
173,70 |
171,20 |
654 331 |
17:29 |
16,26
|
|
|
237,50 |
238,00 |
|
Stockholm |
|
SEK |
2,00 |
0,84 ![](../../images/arrow_up2.gif) |
240,00 |
240,50 |
236,00 |
46 854 |
17:29 |
2,94
|
|
|
44,25 |
44,35 |
|
Stockholm |
|
SEK |
0,80 |
1,83 ![](../../images/arrow_up2.gif) |
44,40 |
44,40 |
43,20 |
119 785 |
17:29 |
20,77
|
|
|
1 179,60 |
1 180,20 |
|
Stockholm |
|
SEK |
17,00 |
1,46 ![](../../images/arrow_up2.gif) |
1 179,00 |
1 185,20 |
1 150,40 |
61 416 |
17:29 |
5,25
|
|
|
244,60 |
244,70 |
|
Stockholm |
|
SEK |
4,60 |
1,91 ![](../../images/arrow_up2.gif) |
244,90 |
246,00 |
240,00 |
475 725 |
17:29 |
2,91
|
|
|
261,10 |
261,50 |
|
Stockholm |
|
SEK |
2,60 |
1,01 ![](../../images/arrow_up2.gif) |
260,70 |
262,20 |
256,40 |
367 054 |
17:29 |
-5,46
|
|
|
83,50 |
83,80 |
|
Stockholm |
|
SEK |
0,20 |
0,24 ![](../../images/arrow_up1.gif) |
83,50 |
83,50 |
82,00 |
9 026 |
17:29 |
-24,28
|
|
|
71,60 |
72,00 |
|
Stockholm |
|
SEK |
3,20 |
4,65 ![](../../images/arrow_up2.gif) |
72,00 |
72,00 |
66,60 |
17 232 |
17:29 |
11,32
|
|
|
42,45 |
42,75 |
|
Stockholm |
|
SEK |
-0,05 |
-0,12 ![](../../images/arrow_down1.gif) |
42,75 |
43,40 |
42,00 |
37 002 |
17:29 |
-7,16
|
|
|
82,32 |
82,38 |
|
Stockholm |
|
SEK |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
82,18 |
84,20 |
80,18 |
2 268 001 |
17:29 |
14,93
|
|
|
55,20 |
55,30 |
|
Stockholm |
|
SEK |
-0,30 |
-0,53 ![](../../images/arrow_down2.gif) |
56,70 |
57,00 |
53,60 |
23 699 |
17:29 |
-20,00
|
|
|
225,00 |
227,00 |
|
Stockholm |
|
SEK |
7,50 |
3,41 ![](../../images/arrow_up2.gif) |
227,50 |
227,50 |
218,50 |
16 146 |
17:29 |
15,78
|
|
|
184,30 |
184,50 |
|
Stockholm |
|
SEK |
0,65 |
0,35 ![](../../images/arrow_up1.gif) |
184,15 |
184,50 |
181,30 |
340 651 |
17:29 |
36,02
|
|
|
310,50 |
313,00 |
|
Stockholm |
|
SEK |
11,50 |
3,80 ![](../../images/arrow_up2.gif) |
314,00 |
321,00 |
297,00 |
44 697 |
17:29 |
64,76
|
|
|
46,00 |
47,00 |
|
Stockholm |
|
SEK |
2,10 |
4,68 ![](../../images/arrow_up2.gif) |
47,00 |
47,00 |
44,80 |
36 095 |
17:29 |
46,73
|
|
|
30,30 |
31,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,90 |
31,90 |
29,70 |
0 |
2024-04-11 |
0,31
|
|
|
132,44 |
132,70 |
|
Stockholm |
|
SEK |
0,32 |
0,24 ![](../../images/arrow_up1.gif) |
132,68 |
133,80 |
131,42 |
305 510 |
17:29 |
21,99
|
|
|
237,00 |
237,50 |
|
Stockholm |
|
SEK |
-4,00 |
-1,66 ![](../../images/arrow_down2.gif) |
236,50 |
238,50 |
229,50 |
64 224 |
17:29 |
-6,24
|
|
|
18,62 |
18,72 |
|
Stockholm |
|
SEK |
0,48 |
2,64 ![](../../images/arrow_up2.gif) |
18,69 |
18,78 |
18,09 |
473 327 |
17:29 |
29,51
|
|
|
44,74 |
44,88 |
|
Stockholm |
|
SEK |
0,92 |
2,09 ![](../../images/arrow_up2.gif) |
44,90 |
44,94 |
43,52 |
61 604 |
17:29 |
-22,79
|
|
|
150,30 |
151,00 |
|
Stockholm |
|
SEK |
2,60 |
1,75 ![](../../images/arrow_up2.gif) |
151,00 |
151,00 |
147,00 |
54 186 |
17:29 |
10,25
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|