|
Stock Markets » Regional List For The Vienna Stock Market
687 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
31,75 |
32,25 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
35,79 |
35,83 |
35,79 |
0 |
2024-04-24 |
13,04
|
|
|
47,81 |
48,34 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
53,81 |
53,81 |
53,67 |
0 |
2024-04-24 |
19,65
|
|
|
1,91 |
1,91 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1,91 |
1,91 |
1,91 |
0 |
2019-12-30 |
0,00
|
|
|
6,79 |
6,84 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
7,28 |
7,28 |
7,28 |
0 |
2024-04-24 |
30,83
|
|
|
48,11 |
48,24 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
51,23 |
51,32 |
51,23 |
0 |
2024-04-24 |
-23,92
|
|
|
36,30 |
37,32 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
42,14 |
42,23 |
42,14 |
0 |
2024-04-24 |
159,00
|
|
|
36,91 |
37,70 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
38,17 |
38,38 |
38,17 |
0 |
2024-04-24 |
-49,17
|
|
|
57,92 |
58,18 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
26,93 |
27,32 |
26,93 |
0 |
2024-04-24 |
-63,12
|
|
|
41,25 |
42,55 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
22,95 |
23,35 |
22,95 |
0 |
2024-04-24 |
-19,76
|
|
|
40,90 |
41,16 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
47,08 |
47,32 |
47,08 |
0 |
2024-04-24 |
-62,99
|
|
|
219,70 |
221,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
218,50 |
218,80 |
218,50 |
0 |
2024-04-24 |
-10,38
|
|
|
110,75 |
112,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
138,80 |
138,80 |
138,00 |
0 |
2024-04-24 |
30,45
|
|
|
44,48 |
45,02 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
46,88 |
46,88 |
46,88 |
0 |
2024-04-24 |
77,03
|
|
|
444 500,00 |
457 000,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
572 000,00 |
576 000,00 |
572 000,00 |
0 |
2024-04-24 |
88,15
|
|
|
296,00 |
298,65 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
378,90 |
382,85 |
378,90 |
0 |
2024-04-24 |
87,66
|
|
|
49,85 |
50,60 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
41,20 |
41,80 |
41,20 |
0 |
2024-04-24 |
-25,23
|
|
|
16,89 |
17,30 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
5,64 |
5,78 |
5,64 |
0 |
2024-04-24 |
-91,64
|
|
|
37,84 |
38,38 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
44,15 |
44,15 |
43,20 |
0 |
2024-04-24 |
28,79
|
|
|
252,80 |
254,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
189,75 |
189,75 |
181,85 |
0 |
2024-04-24 |
-29,24
|
|
|
87,78 |
88,59 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
86,12 |
86,60 |
86,12 |
0 |
2024-04-24 |
12,56
|
|
|
32,40 |
33,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
29,00 |
29,00 |
28,90 |
0 |
2024-04-24 |
41,80
|
|
|
645,60 |
649,90 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
712,90 |
719,90 |
712,90 |
0 |
2024-04-24 |
58,08
|
|
|
76,15 |
76,56 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
69,40 |
71,10 |
69,40 |
0 |
2024-04-24 |
22,31
|
|
|
101,12 |
101,26 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
106,45 |
107,20 |
106,45 |
0 |
2024-04-24 |
45,24
|
|
|
64,60 |
64,85 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
67,94 |
67,94 |
67,94 |
0 |
2024-04-24 |
27,99
|
|
|
197,68 |
199,56 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
157,64 |
160,40 |
157,64 |
0 |
2024-04-24 |
-46,75
|
|
|
2 437,50 |
2 474,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
3 292,00 |
3 311,00 |
3 292,00 |
0 |
2024-04-24 |
77,92
|
|
|
4,34 |
4,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
3,71 |
3,77 |
3,71 |
0 |
2024-04-24 |
-56,34
|
|
|
22,81 |
22,91 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
22,86 |
22,86 |
22,86 |
0 |
2019-12-30 |
0,00
|
|
|
44,38 |
45,05 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
69,00 |
69,00 |
65,50 |
0 |
2024-04-24 |
70,72
|
|
|
32,55 |
32,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
36,74 |
36,74 |
36,74 |
0 |
2024-04-24 |
-3,70
|
|
|
2,72 |
2,76 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
4,71 |
4,71 |
4,71 |
0 |
2024-04-24 |
4,87
|
|
|
5,01 |
5,13 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
3,78 |
3,78 |
3,78 |
0 |
2024-04-24 |
-64,22
|
|
|
9,53 |
9,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1,38 |
1,50 |
1,38 |
0 |
2024-04-24 |
-91,14
|
|
|
13,79 |
14,03 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
12,02 |
12,02 |
12,02 |
0 |
2024-04-24 |
8,67
|
|
|
72,34 |
72,88 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
76,08 |
76,08 |
75,86 |
0 |
2024-04-24 |
56,25
|
|
|
0,92 |
0,98 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,95 |
0,95 |
0,94 |
0 |
2019-12-30 |
0,00
|
|
|
64,12 |
65,12 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
45,56 |
45,87 |
45,56 |
0 |
2024-04-24 |
-20,53
|
|
|
591,20 |
598,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1 180,60 |
1 180,60 |
1 179,20 |
0 |
2024-04-24 |
316,87
|
|
|
21,94 |
22,17 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
33,10 |
33,10 |
33,10 |
0 |
2024-04-24 |
48,03
|
|
|
26,59 |
26,73 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
23,83 |
24,08 |
22,50 |
0 |
2024-04-24 |
438,53
|
|
|
4,07 |
4,09 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
4,95 |
4,95 |
4,95 |
0 |
2024-04-24 |
0,00
|
|
|
8,19 |
8,24 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
8,22 |
8,22 |
8,22 |
0 |
2019-12-30 |
0,00
|
|
|
34,68 |
35,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
30,30 |
30,30 |
30,26 |
0 |
2024-04-24 |
-41,96
|
|
|
19,97 |
20,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
25,71 |
26,38 |
25,71 |
0 |
2024-04-24 |
5,58
|
|
|
181,10 |
182,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
205,40 |
205,40 |
205,40 |
0 |
2024-04-24 |
85,21
|
|
|
136,85 |
138,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
100,80 |
102,20 |
100,80 |
0 |
2024-04-24 |
-13,26
|
|
|
133,25 |
134,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
126,40 |
126,40 |
125,40 |
0 |
2024-04-24 |
6,17
|
|
|
18,11 |
18,24 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
16,22 |
16,22 |
16,22 |
0 |
2024-04-24 |
6,99
|
|
|
237,00 |
240,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
340,00 |
340,50 |
340,00 |
0 |
2024-04-24 |
156,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|