|
Stock Markets » Regional List For The Tallinn Stock Market
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,56 |
2,60 |
|
Tallinn |
|
EUR |
-0,14 |
-5,15 |
2,58 |
2,74 |
2,56 |
189 |
2024-07-16 |
36,68
|
|
|
1,37 |
1,43 |
|
Tallinn |
|
EUR |
0,04 |
2,50 |
1,44 |
1,45 |
1,35 |
165 |
2024-07-16 |
-30,00
|
|
|
0,36 |
0,40 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
0,40 |
0,43 |
0,34 |
0 |
2023-10-27 |
0,00
|
|
|
0,28 |
0,30 |
|
Tallinn |
|
EUR |
-0,01 |
-3,23 |
0,30 |
0,31 |
0,28 |
936 |
2024-07-16 |
-28,25
|
|
|
N/A |
N/A |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-03-24 |
0,00
|
|
|
0,27 |
0,28 |
|
Tallinn |
|
EUR |
-0,01 |
-3,45 |
0,28 |
0,28 |
0,26 |
50 |
2024-07-16 |
-12,13
|
|
|
0,07 |
0,05 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
0,09 |
0,25 |
0,09 |
0 |
2023-11-06 |
0,00
|
|
|
15,00 |
15,60 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
15,30 |
15,30 |
15,30 |
0 |
2024-07-16 |
11,27
|
|
|
6,85 |
6,90 |
|
Tallinn |
|
EUR |
0,00 |
0,00 |
6,90 |
6,90 |
6,90 |
0 |
2024-07-16 |
2,98
|
|
|
4,29 |
4,38 |
|
Tallinn |
|
EUR |
-0,03 |
-0,70 |
4,28 |
4,30 |
4,28 |
162 |
2024-07-16 |
-6,11
|
|
|
0,44 |
0,50 |
|
Tallinn |
|
EUR |
0,06 |
13,64 |
0,50 |
0,50 |
0,48 |
242 |
2024-07-16 |
-42,11
|
|
|
0,29 |
0,31 |
|
Tallinn |
|
EUR |
0,00 |
0,66 |
0,31 |
0,31 |
0,30 |
30 |
2024-07-16 |
7,04
|
|
|
3,64 |
3,70 |
|
Tallinn |
|
EUR |
0,17 |
4,82 |
3,70 |
3,70 |
3,54 |
503 |
2024-07-16 |
-35,59
|
|
|
4,16 |
4,19 |
|
Tallinn |
|
EUR |
0,02 |
0,48 |
4,19 |
4,20 |
4,15 |
166 |
2024-07-16 |
-0,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|