|
Stock Markets » Regional List For The Warsaw Stock Market
115 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,24 |
0,25 |
|
Warsaw |
|
PLN |
-0,01 |
-2,18 |
0,25 |
0,25 |
0,24 |
337 282 |
2024-07-16 |
-13,11
|
|
|
1,24 |
1,30 |
|
Warsaw |
|
PLN |
-0,08 |
-6,11 |
1,23 |
1,32 |
1,23 |
15 712 |
2024-07-16 |
-16,57
|
|
|
1,00 |
1,05 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,00 |
1,00 |
1,00 |
0 |
2024-07-12 |
9,89
|
|
|
2,40 |
2,41 |
|
Warsaw |
|
PLN |
-0,02 |
-0,83 |
2,39 |
2,39 |
2,35 |
70 |
2024-07-16 |
-35,74
|
|
|
30,60 |
30,80 |
|
Warsaw |
|
PLN |
-0,90 |
-2,84 |
30,80 |
31,90 |
30,30 |
2 909 |
2024-07-16 |
14,44
|
|
|
0,23 |
0,12 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,24 |
0,27 |
0,24 |
0 |
2023-11-30 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,42 |
2,42 |
2,42 |
0 |
2022-04-05 |
0,00
|
|
|
4,55 |
4,59 |
|
Warsaw |
|
PLN |
-0,01 |
-0,22 |
4,59 |
4,60 |
4,59 |
67 |
2024-07-16 |
-22,04
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
6,30 |
6,30 |
6,30 |
0 |
2020-07-13 |
0,00
|
|
|
2 445,00 |
2 450,00 |
|
Warsaw |
|
PLN |
-50,00 |
-2,00 |
2 450,00 |
2 550,00 |
2 435,00 |
1 530 |
2024-07-16 |
28,20
|
|
|
21,00 |
21,40 |
|
Warsaw |
|
EUR |
0,40 |
1,90 |
21,40 |
22,00 |
20,45 |
3 462 |
2024-07-16 |
-10,64
|
|
|
62,70 |
63,80 |
|
Warsaw |
|
EUR |
1,00 |
1,59 |
63,80 |
64,70 |
62,00 |
9 557 |
2024-07-16 |
-30,23
|
|
|
6,48 |
6,50 |
|
Warsaw |
|
PLN |
-0,09 |
-1,37 |
6,50 |
6,59 |
6,41 |
2 462 |
2024-07-16 |
-4,50
|
|
|
0,50 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,58 |
0,60 |
0,57 |
0 |
2023-05-04 |
0,00
|
|
|
0,08 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,10 |
0,11 |
0,09 |
0 |
2023-10-03 |
0,00
|
|
|
12,64 |
12,72 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
12,72 |
12,80 |
12,64 |
7 748 |
2024-07-16 |
-29,34
|
|
|
1,96 |
2,01 |
|
Warsaw |
|
EUR |
-0,04 |
-1,75 |
1,96 |
2,05 |
1,95 |
23 335 |
2024-07-16 |
-6,78
|
|
|
3,69 |
3,76 |
|
Warsaw |
|
PLN |
-0,01 |
-0,26 |
3,78 |
3,80 |
3,69 |
403 |
2024-07-16 |
-15,60
|
|
|
12,80 |
13,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
13,20 |
13,50 |
12,30 |
0 |
2023-05-23 |
0,00
|
|
|
0,22 |
0,22 |
|
Warsaw |
|
PLN |
0,00 |
0,45 |
0,22 |
0,22 |
0,22 |
54 232 |
2024-07-16 |
-3,08
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,33 |
0,33 |
0,33 |
0 |
2020-03-09 |
0,00
|
|
|
1,60 |
1,61 |
|
Warsaw |
|
PLN |
-0,04 |
-2,12 |
1,61 |
1,65 |
1,59 |
512 628 |
2024-07-16 |
-21,34
|
|
|
5,70 |
6,15 |
|
Warsaw |
|
PLN |
-0,10 |
-1,68 |
5,85 |
5,85 |
5,75 |
2 261 |
2024-07-16 |
5,30
|
|
|
5,45 |
5,60 |
|
Warsaw |
|
PLN |
0,15 |
2,75 |
5,60 |
5,60 |
5,60 |
1 |
2024-07-16 |
-21,02
|
|
|
0,55 |
0,56 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,56 |
0,57 |
0,55 |
42 925 |
2024-07-16 |
-4,77
|
|
|
59,00 |
59,20 |
|
Warsaw |
|
PLN |
-2,20 |
-3,61 |
58,80 |
62,00 |
58,00 |
3 619 |
2024-07-16 |
12,96
|
|
|
8,60 |
8,66 |
|
Warsaw |
|
PLN |
-0,04 |
-0,46 |
8,70 |
8,74 |
8,60 |
2 620 |
2024-07-16 |
-23,67
|
|
|
9,20 |
9,60 |
|
Warsaw |
|
PLN |
-0,40 |
-4,17 |
9,20 |
9,60 |
9,20 |
89 |
2024-07-16 |
-1,04
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,55 |
0,55 |
0,55 |
0 |
2022-06-30 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,19 |
0,20 |
0,19 |
0 |
2020-11-05 |
0,00
|
|
|
6,60 |
6,70 |
|
Warsaw |
|
PLN |
-0,10 |
-1,47 |
6,70 |
6,98 |
6,60 |
3 708 |
2024-07-16 |
-9,34
|
|
|
1,63 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,63 |
1,67 |
1,60 |
0 |
2023-05-04 |
0,00
|
|
|
0,51 |
0,51 |
|
Warsaw |
|
PLN |
-0,01 |
-1,55 |
0,51 |
0,52 |
0,51 |
53 716 |
2024-07-16 |
6,83
|
|
|
1,88 |
1,95 |
|
Warsaw |
|
PLN |
0,01 |
0,53 |
1,89 |
1,89 |
1,89 |
269 |
2024-07-16 |
-2,09
|
|
|
1,03 |
1,06 |
|
Warsaw |
|
PLN |
-0,05 |
-4,21 |
1,03 |
1,07 |
1,03 |
4 949 |
2024-07-16 |
69,84
|
|
|
14,30 |
14,70 |
|
Warsaw |
|
PLN |
-0,60 |
-3,95 |
14,60 |
15,10 |
14,60 |
300 |
2024-07-16 |
-7,32
|
|
|
0,97 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,01 |
1,01 |
1,01 |
0 |
2023-10-03 |
0,00
|
|
|
7,86 |
7,94 |
|
Warsaw |
|
PLN |
-0,52 |
-6,15 |
7,94 |
8,48 |
7,70 |
10 990 |
2024-07-16 |
48,42
|
|
|
0,34 |
0,36 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,36 |
0,36 |
0,35 |
424 |
2024-07-16 |
44,00
|
|
|
22,75 |
22,95 |
|
Warsaw |
|
EUR |
-0,10 |
-0,43 |
22,90 |
23,00 |
22,20 |
864 |
2024-07-16 |
-25,09
|
|
|
11,90 |
12,60 |
|
Warsaw |
|
PLN |
0,65 |
5,44 |
12,60 |
12,65 |
11,60 |
7 932 |
2024-07-16 |
0,42
|
|
|
11,00 |
11,20 |
|
Warsaw |
|
PLN |
0,20 |
1,82 |
11,20 |
11,70 |
11,00 |
60 970 |
2024-07-16 |
3,77
|
|
|
10,74 |
11,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
11,00 |
11,00 |
10,80 |
14 742 |
2024-07-16 |
10,00
|
|
|
46,00 |
47,80 |
|
Warsaw |
|
PLN |
-0,60 |
-1,24 |
47,70 |
47,70 |
46,50 |
103 |
2024-07-16 |
3,87
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
11,50 |
11,50 |
11,50 |
0 |
2022-05-26 |
0,00
|
|
|
88,00 |
88,80 |
|
Warsaw |
|
PLN |
-2,00 |
-2,22 |
88,00 |
90,00 |
85,80 |
216 |
2024-07-16 |
15,97
|
|
|
4,18 |
4,22 |
|
Warsaw |
|
PLN |
-0,08 |
-1,86 |
4,22 |
4,33 |
4,18 |
4 451 |
2024-07-16 |
-11,35
|
|
|
7,40 |
7,50 |
|
Warsaw |
|
PLN |
-0,10 |
-1,33 |
7,40 |
7,50 |
7,40 |
24 |
2024-07-16 |
-4,46
|
|
|
0,15 |
0,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2022-10-03 |
0,00
|
|
|
5,30 |
1,29 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
5,30 |
0,30 |
0,25 |
0 |
2023-09-19 |
2 003,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|