Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Regional List For The Lisbon Stock Market

 14 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
5,34 5,42
 Lisbon
 EUR 
  0,03  0,56   5,40  5,42  5,34  97 343  2024-07-16   16,73
0,40 0,40
 Lisbon
 EUR 
  0,02  4,45   0,40  0,40  0,38  129 261 615  2024-07-16   38,48
9,60 9,88
 Lisbon
 EUR 
  0,05  0,51   9,79  9,82  9,68  38 649  2024-07-16   6,56
3,55 3,59
 Lisbon
 EUR 
  0,03  0,73   3,58  3,59  3,53  8 329 854  2024-07-16   -21,89
13,35 13,68
 Lisbon
 EUR 
  0,16  1,19   13,57  13,62  13,32  1 077 509  2024-07-16   -26,47
N/A N/A
 Lisbon
 EUR 
  0,00  0,00   0,00  0,00  0,00  0  2014-10-01   0,00
18,80 19,14
 Lisbon
 EUR 
  -0,10  -0,50   18,98  19,14  18,90  1 320 597  2024-07-16   42,99
19,06 19,30
 Lisbon
 EUR 
  -0,12  -0,62   19,14  19,25  19,06  539 962  2024-07-16   -16,41
10,48 13,80
 Lisbon
 EUR 
  0,00  0,00   10,70  10,70  10,70  0  2024-07-15   5,83
3,85 3,89
 Lisbon
 EUR 
  0,03  0,78   3,88  3,88  3,82  475 933  2024-07-16   8,51
3,50 3,56
 Lisbon
 EUR 
  0,02  0,43   3,54  3,55  3,51  191 609  2024-07-16   10,15
2,32 2,34
 Lisbon
 EUR 
  0,02  0,65   2,33  2,34  2,32  410 215  2024-07-16   -0,44
15,40 15,70
 Lisbon
 EUR 
  0,44  2,91   15,58  15,86  15,14  66 058  2024-07-16   12,98
0,91 0,93
 Lisbon
 EUR 
  0,00  0,44   0,92  0,92  0,91  1 013 692  2024-07-16   1,49
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024