|
Stock Markets » Regional List For The Vilnius Stock Market
13 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,19 |
1,19 |
|
Vilnius |
|
EUR |
0,02 |
1,71 |
1,19 |
1,19 |
1,17 |
14 048 |
2024-07-16 |
3,08
|
|
|
2,76 |
2,76 |
|
Vilnius |
|
EUR |
0,00 |
0,00 |
2,76 |
2,76 |
2,75 |
3 229 |
2024-07-16 |
3,75
|
|
|
0,28 |
0,29 |
|
Vilnius |
|
EUR |
0,00 |
0,00 |
0,29 |
0,29 |
0,28 |
67 377 |
2024-07-16 |
-7,75
|
|
|
1,03 |
1,04 |
|
Vilnius |
|
EUR |
0,01 |
0,98 |
1,04 |
1,04 |
1,03 |
6 584 |
2024-07-16 |
-6,40
|
|
|
18,60 |
18,64 |
|
Vilnius |
|
EUR |
0,04 |
0,22 |
18,64 |
18,64 |
18,58 |
3 554 |
2024-07-16 |
-1,28
|
|
|
0,24 |
0,25 |
|
Vilnius |
|
EUR |
0,00 |
0,41 |
0,25 |
0,25 |
0,25 |
8 143 |
2024-07-16 |
21,28
|
|
|
1,96 |
1,97 |
|
Vilnius |
|
EUR |
0,00 |
0,00 |
1,96 |
1,98 |
1,96 |
17 933 |
2024-07-16 |
-42,70
|
|
|
0,51 |
0,52 |
|
Vilnius |
|
EUR |
-0,00 |
-0,39 |
0,52 |
0,52 |
0,52 |
9 |
2024-07-16 |
8,82
|
|
|
1,34 |
1,36 |
|
Vilnius |
|
EUR |
0,01 |
0,74 |
1,36 |
1,36 |
1,35 |
1 147 |
2024-07-16 |
0,74
|
|
|
3,02 |
3,20 |
|
Vilnius |
|
EUR |
0,00 |
0,00 |
3,20 |
3,20 |
3,20 |
0 |
2024-07-16 |
9,58
|
|
|
0,70 |
0,71 |
|
Vilnius |
|
EUR |
-0,00 |
-0,28 |
0,70 |
0,71 |
0,70 |
37 947 |
2024-07-16 |
1,87
|
|
|
1,55 |
1,56 |
|
Vilnius |
|
EUR |
-0,01 |
-0,32 |
1,56 |
1,57 |
1,55 |
8 543 |
2024-07-16 |
-6,31
|
|
|
5,94 |
5,96 |
|
Vilnius |
|
EUR |
0,04 |
0,68 |
5,96 |
5,96 |
5,92 |
726 |
2024-07-16 |
12,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|